| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,867.05 | 1,925.05 | 1,864.15 | 1,917.15 | 1,917.15 | +66.55 (+3.60%) | 735 |
| 18 Jul 2023 | INR | 1,906.2 | 1,907.35 | 1,846.25 | 1,850.6 | 1,850.6 | -34.2 (-1.81%) | 940 |
| 17 Jul 2023 | INR | 1,925.2 | 1,939.45 | 1,879.8 | 1,884.8 | 1,884.8 | -17.65 (-0.93%) | 1,595 |
| 14 Jul 2023 | INR | 1,896 | 1,918.95 | 1,878.65 | 1,902.45 | 1,902.45 | +15.55 (+0.82%) | 648 |
| 13 Jul 2023 | INR | 1,897.75 | 1,918 | 1,855.9 | 1,886.9 | 1,886.9 | -7.85 (-0.41%) | 2,663 |
| 12 Jul 2023 | INR | 1,904.15 | 1,918.05 | 1,880 | 1,894.75 | 1,894.75 | -10.3 (-0.54%) | 1,200 |
| 11 Jul 2023 | INR | 1,922 | 1,950.45 | 1,878 | 1,905.05 | 1,905.05 | -5.75 (-0.30%) | 1,599 |
| 10 Jul 2023 | INR | 1,947 | 1,947 | 1,880 | 1,910.8 | 1,910.8 | -36.5 (-1.87%) | 1,798 |
| 7 Jul 2023 | INR | 1,992.65 | 1,999.7 | 1,935 | 1,947.3 | 1,947.3 | -34.7 (-1.75%) | 612 |
| 6 Jul 2023 | INR | 1,997.75 | 2,021.95 | 1,971.2 | 1,982 | 1,982 | -10.5 (-0.53%) | 1,075 |
| 5 Jul 2023 | INR | 1,998 | 2,002.5 | 1,972 | 1,992.5 | 1,992.5 | +6.1 (+0.31%) | 465 |
| 4 Jul 2023 | INR | 2,011.4 | 2,013.95 | 1,983.85 | 1,986.4 | 1,986.4 | -8.15 (-0.41%) | 1,116 |
| 3 Jul 2023 | INR | 2,069.95 | 2,069.95 | 1,960 | 1,994.55 | 1,994.55 | -63.95 (-3.11%) | 1,332 |
| 30 Jun 2023 | INR | 1,990.5 | 2,070 | 1,990.5 | 2,058.5 | 2,058.5 | +80.05 (+4.05%) | 3,993 |
| 28 Jun 2023 | INR | 1,995.55 | 2,043.4 | 1,959.45 | 1,978.45 | 1,978.45 | -10.8 (-0.54%) | 1,243 |
| 27 Jun 2023 | INR | 2,003.1 | 2,030.35 | 1,980 | 1,989.25 | 1,989.25 | -19.95 (-0.99%) | 937 |
| 26 Jun 2023 | INR | 1,998.1 | 2,030.2 | 1,952.9 | 2,009.2 | 2,009.2 | +19.9 (+1.00%) | 1,543 |
| 23 Jun 2023 | INR | 2,059.55 | 2,175 | 1,973.15 | 1,989.3 | 1,989.3 | -59.6 (-2.91%) | 1,645 |
| 22 Jun 2023 | INR | 2,025.05 | 2,065 | 1,992.2 | 2,048.9 | 2,048.9 | +35.6 (+1.77%) | 3,723 |
| 21 Jun 2023 | INR | 2,066.8 | 2,075 | 1,990.85 | 2,013.3 | 2,013.3 | -26.15 (-1.28%) | 1,899 |
| 20 Jun 2023 | INR | 1,951.8 | 2,109.65 | 1,943 | 2,039.45 | 2,039.45 | +91 (+4.67%) | 3,711 |
| 19 Jun 2023 | INR | 1,957.1 | 1,960.85 | 1,921.9 | 1,948.45 | 1,948.45 | +5.65 (+0.29%) | 1,639 |
| 16 Jun 2023 | INR | 1,949.25 | 2,008.75 | 1,902 | 1,942.8 | 1,942.8 | -14.95 (-0.76%) | 1,710 |
| 15 Jun 2023 | INR | 2,012.5 | 2,021 | 1,945 | 1,957.75 | 1,957.75 | -36.3 (-1.82%) | 1,409 |
| 14 Jun 2023 | INR | 1,990.75 | 2,041.2 | 1,985 | 1,994.05 | 1,994.05 | +29.5 (+1.50%) | 1,851 |
| 13 Jun 2023 | INR | 1,909.45 | 1,979.4 | 1,899.1 | 1,964.55 | 1,964.55 | +77.9 (+4.13%) | 2,561 |
| 12 Jun 2023 | INR | 1,909.65 | 1,933.2 | 1,875.75 | 1,886.65 | 1,886.65 | -11.1 (-0.58%) | 892 |
| 9 Jun 2023 | INR | 1,925 | 1,948.45 | 1,872.6 | 1,897.75 | 1,897.75 | -31.55 (-1.64%) | 2,965 |
| 8 Jun 2023 | INR | 2,011.95 | 2,011.95 | 1,906.7 | 1,929.3 | 1,929.3 | -53.3 (-2.69%) | 1,382 |
| 7 Jun 2023 | INR | 2,015.75 | 2,040 | 1,970 | 1,982.6 | 1,982.6 | -24.2 (-1.21%) | 1,096 |
