| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,997.75 | 2,023.8 | 1,980.55 | 2,006.8 | 2,006.8 | -0.45 (-0.02%) | 856 |
| 5 Jun 2023 | INR | 2,066.25 | 2,110 | 2,000 | 2,007.25 | 2,007.25 | -42.85 (-2.09%) | 2,820 |
| 2 Jun 2023 | INR | 2,033.8 | 2,061 | 2,008 | 2,050.1 | 2,050.1 | +52.55 (+2.63%) | 2,923 |
| 1 Jun 2023 | INR | 2,003.55 | 2,051 | 1,989.35 | 1,997.55 | 1,997.55 | -16.1 (-0.80%) | 573 |
| 31 May 2023 | INR | 2,044.95 | 2,044.95 | 1,956.5 | 2,013.65 | 2,013.65 | +8.9 (+0.44%) | 2,253 |
| 30 May 2023 | INR | 2,007.2 | 2,045.95 | 1,950 | 2,004.75 | 2,004.75 | -2.4 (-0.12%) | 2,988 |
| 29 May 2023 | INR | 2,073.95 | 2,080 | 1,991 | 2,007.15 | 2,007.15 | +2.65 (+0.13%) | 2,416 |
| 26 May 2023 | INR | 2,030.05 | 2,140.2 | 1,975.05 | 2,004.5 | 2,004.5 | -32.45 (-1.59%) | 5,751 |
| 25 May 2023 | INR | 2,127.1 | 2,172 | 1,954.2 | 2,036.95 | 2,036.95 | +184.55 (+9.96%) | 15,394 |
| 24 May 2023 | INR | 1,858.4 | 1,870 | 1,803.05 | 1,852.4 | 1,852.4 | -13.05 (-0.70%) | 883 |
| 23 May 2023 | INR | 1,817.6 | 1,879.15 | 1,796.45 | 1,865.45 | 1,865.45 | +55.9 (+3.09%) | 1,228 |
| 22 May 2023 | INR | 1,979.95 | 1,979.95 | 1,740.05 | 1,809.55 | 1,809.55 | +17.7 (+0.99%) | 1,066 |
| 19 May 2023 | INR | 1,753.05 | 1,796.95 | 1,735.25 | 1,791.85 | 1,791.85 | +42.35 (+2.42%) | 813 |
| 18 May 2023 | INR | 1,746.5 | 1,829.9 | 1,735 | 1,749.5 | 1,749.5 | +34.5 (+2.01%) | 810 |
| 17 May 2023 | INR | 1,789.95 | 1,789.95 | 1,701.45 | 1,715 | 1,715 | -39 (-2.22%) | 1,263 |
| 16 May 2023 | INR | 1,661.1 | 1,770.1 | 1,661.1 | 1,754 | 1,754 | +63.85 (+3.78%) | 823 |
| 15 May 2023 | INR | 1,727.2 | 1,753.15 | 1,677.95 | 1,690.15 | 1,690.15 | -34.95 (-2.03%) | 1,329 |
| 12 May 2023 | INR | 1,670.6 | 1,821 | 1,670.6 | 1,725.1 | 1,725.1 | +56.6 (+3.39%) | 3,296 |
| 11 May 2023 | INR | 1,671.05 | 1,693 | 1,650.6 | 1,668.5 | 1,668.5 | -6.65 (-0.40%) | 1,184 |
| 10 May 2023 | INR | 1,681.1 | 1,686.35 | 1,655 | 1,675.15 | 1,675.15 | -0.4 (-0.02%) | 456 |
| 9 May 2023 | INR | 1,666.5 | 1,689.55 | 1,657.65 | 1,675.55 | 1,675.55 | +0.9 (+0.05%) | 220 |
| 8 May 2023 | INR | 1,660.6 | 1,690 | 1,659.45 | 1,674.65 | 1,674.65 | +15.75 (+0.95%) | 934 |
| 5 May 2023 | INR | 1,673.25 | 1,683.6 | 1,621.85 | 1,658.9 | 1,658.9 | -21.95 (-1.31%) | 648 |
| 4 May 2023 | INR | 1,628.05 | 1,691.95 | 1,628.05 | 1,680.85 | 1,680.85 | +16.75 (+1.01%) | 1,053 |
| 3 May 2023 | INR | 1,685.7 | 1,720.35 | 1,642.25 | 1,664.1 | 1,664.1 | -2.8 (-0.17%) | 1,073 |
| 2 May 2023 | INR | 1,672.15 | 1,684.75 | 1,655.5 | 1,666.9 | 1,666.9 | +38.45 (+2.36%) | 88 |
| 28 Apr 2023 | INR | 1,671.85 | 1,679.9 | 1,620.85 | 1,628.45 | 1,628.45 | -26.85 (-1.62%) | 759 |
| 27 Apr 2023 | INR | 1,657 | 1,695 | 1,638.6 | 1,655.3 | 1,655.3 | -2.25 (-0.14%) | 1,266 |
| 26 Apr 2023 | INR | 1,646.65 | 1,740 | 1,632 | 1,657.55 | 1,657.55 | +25.5 (+1.56%) | 4,244 |
| 25 Apr 2023 | INR | 1,585.5 | 1,674 | 1,547.2 | 1,632.05 | 1,632.05 | +43.35 (+2.73%) | 1,118 |
