| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1,408.95 | 1,411.25 | 1,386.05 | 1,392.55 | 1,392.55 | +10.1 (+0.73%) | 2,743 |
| 3 Mar 2023 | INR | 1,389.75 | 1,396.05 | 1,371.95 | 1,382.45 | 1,382.45 | -2.3 (-0.17%) | 12,329 |
| 2 Mar 2023 | INR | 1,370.8 | 1,393.95 | 1,370.55 | 1,384.75 | 1,384.75 | +16.05 (+1.17%) | 11,144 |
| 1 Mar 2023 | INR | 1,351.7 | 1,384.3 | 1,351.7 | 1,368.7 | 1,368.7 | +17 (+1.26%) | 4,225 |
| 28 Feb 2023 | INR | 1,402.05 | 1,408 | 1,345.35 | 1,351.7 | 1,351.7 | -57.1 (-4.05%) | 34,868 |
| 27 Feb 2023 | INR | 1,434.9 | 1,434.9 | 1,400.35 | 1,408.8 | 1,408.8 | -24.45 (-1.71%) | 15,776 |
| 24 Feb 2023 | INR | 1,425.15 | 1,442.75 | 1,414.8 | 1,433.25 | 1,433.25 | -10.45 (-0.72%) | 5,976 |
| 23 Feb 2023 | INR | 1,440 | 1,455.75 | 1,437.2 | 1,443.7 | 1,443.7 | +2.25 (+0.16%) | 8,860 |
| 22 Feb 2023 | INR | 1,480 | 1,482.25 | 1,436 | 1,441.45 | 1,441.45 | -45.65 (-3.07%) | 10,840 |
| 21 Feb 2023 | INR | 1,490 | 1,501.45 | 1,474.85 | 1,487.1 | 1,487.1 | +1.3 (+0.09%) | 10,759 |
| 20 Feb 2023 | INR | 1,486.25 | 1,498.05 | 1,472 | 1,485.8 | 1,485.8 | +5.25 (+0.35%) | 11,108 |
| 17 Feb 2023 | INR | 1,485.95 | 1,495.6 | 1,460 | 1,480.55 | 1,480.55 | -2.5 (-0.17%) | 13,798 |
| 16 Feb 2023 | INR | 1,469.9 | 1,494 | 1,458.35 | 1,483.05 | 1,483.05 | +28.05 (+1.93%) | 6,051 |
| 15 Feb 2023 | INR | 1,439.95 | 1,465 | 1,415.15 | 1,455 | 1,455 | +17.55 (+1.22%) | 6,069 |
| 14 Feb 2023 | INR | 1,495.05 | 1,498.4 | 1,419.65 | 1,437.45 | 1,437.45 | -71.15 (-4.72%) | 44,269 |
| 13 Feb 2023 | INR | 1,530.05 | 1,549.25 | 1,501.65 | 1,508.6 | 1,508.6 | -20.15 (-1.32%) | 12,656 |
| 10 Feb 2023 | INR | 1,528.9 | 1,547.55 | 1,511.5 | 1,528.75 | 1,528.75 | +7.55 (+0.50%) | 13,899 |
| 9 Feb 2023 | INR | 1,522.95 | 1,537.5 | 1,511.9 | 1,521.2 | 1,521.2 | -9 (-0.59%) | 8,840 |
| 8 Feb 2023 | INR | 1,490.05 | 1,538.9 | 1,487.35 | 1,530.2 | 1,530.2 | +45.8 (+3.09%) | 16,497 |
| 7 Feb 2023 | INR | 1,494.95 | 1,501 | 1,473.95 | 1,484.4 | 1,484.4 | -6.2 (-0.42%) | 10,338 |
| 6 Feb 2023 | INR | 1,483 | 1,506.05 | 1,481 | 1,490.6 | 1,490.6 | -2.85 (-0.19%) | 3,422 |
| 3 Feb 2023 | INR | 1,500.05 | 1,514.35 | 1,486.5 | 1,493.45 | 1,493.45 | -15.95 (-1.06%) | 3,306 |
| 2 Feb 2023 | INR | 1,512 | 1,539.95 | 1,505.35 | 1,509.4 | 1,509.4 | +0.35 (+0.02%) | 71,981 |
| 1 Feb 2023 | INR | 1,544.95 | 1,557.55 | 1,500 | 1,509.05 | 1,509.05 | -19.2 (-1.26%) | 241,343 |
| 31 Jan 2023 | INR | 1,500.05 | 1,547.25 | 1,500.05 | 1,528.25 | 1,528.25 | +23.75 (+1.58%) | 264,547 |
| 30 Jan 2023 | INR | 1,518.05 | 1,547.65 | 1,489.25 | 1,504.5 | 1,504.5 | -34.6 (-2.25%) | 282,316 |
| 27 Jan 2023 | INR | 1,562 | 1,579.15 | 1,516.9 | 1,539.1 | 1,539.1 | -22.85 (-1.46%) | 236,310 |
| 25 Jan 2023 | INR | 1,606.95 | 1,606.95 | 1,550.9 | 1,561.95 | 1,561.95 | -20.6 (-1.30%) | 10,975 |
| 24 Jan 2023 | INR | 1,590.05 | 1,601.95 | 1,574.1 | 1,582.55 | 1,582.55 | +1.1 (+0.07%) | 8,823 |
| 23 Jan 2023 | INR | 1,570.05 | 1,591.65 | 1,550.5 | 1,581.45 | 1,581.45 | +9 (+0.57%) | 5,718 |
