| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 898.95 | 898.95 | 880 | 882.2 | 882.2 | -16 (-1.78%) | 10,014 |
| 10 Apr 2024 | INR | 889.2 | 910 | 880.75 | 898.2 | 898.2 | +9 (+1.01%) | 16,653 |
| 9 Apr 2024 | INR | 905.1 | 910.3 | 881.4 | 889.2 | 889.2 | -14.35 (-1.59%) | 14,170 |
| 8 Apr 2024 | INR | 914.85 | 920.15 | 896.5 | 903.55 | 903.55 | -3.6 (-0.40%) | 19,100 |
| 5 Apr 2024 | INR | 889.95 | 915 | 872.35 | 907.15 | 907.15 | +18.4 (+2.07%) | 12,786 |
| 4 Apr 2024 | INR | 891.95 | 902.15 | 882.05 | 888.75 | 888.75 | +4.8 (+0.54%) | 14,194 |
| 3 Apr 2024 | INR | 884.6 | 896 | 874.15 | 883.95 | 883.95 | +5.35 (+0.61%) | 11,259 |
| 2 Apr 2024 | INR | 829.8 | 888 | 825.6 | 878.6 | 878.6 | +49.95 (+6.03%) | 21,969 |
| 1 Apr 2024 | INR | 776.15 | 835 | 772.9 | 828.65 | 828.65 | +62.25 (+8.12%) | 47,220 |
| 28 Mar 2024 | INR | 781.55 | 797.65 | 761.1 | 766.4 | 766.4 | -3.05 (-0.40%) | 27,051 |
| 27 Mar 2024 | INR | 799 | 804 | 765 | 769.45 | 769.45 | -32.35 (-4.03%) | 59,152 |
| 26 Mar 2024 | INR | 801.55 | 810.25 | 793 | 801.8 | 801.8 | -8 (-0.99%) | 22,498 |
| 22 Mar 2024 | INR | 804.8 | 818 | 795 | 809.8 | 809.8 | +13 (+1.63%) | 37,215 |
| 21 Mar 2024 | INR | 812.5 | 816.25 | 794 | 796.8 | 796.8 | -7.65 (-0.95%) | 10,135 |
| 20 Mar 2024 | INR | 812.45 | 819 | 801.1 | 804.45 | 804.45 | -13.7 (-1.67%) | 10,055 |
| 19 Mar 2024 | INR | 788.95 | 835 | 787.55 | 818.15 | 818.15 | +37.25 (+4.77%) | 37,892 |
| 18 Mar 2024 | INR | 776.05 | 794.4 | 767.05 | 780.9 | 780.9 | +4.35 (+0.56%) | 16,143 |
| 15 Mar 2024 | INR | 776.65 | 792.1 | 766.85 | 776.55 | 776.55 | -2.45 (-0.31%) | 7,698 |
| 14 Mar 2024 | INR | 760.1 | 799.75 | 760.1 | 779 | 779 | +5.9 (+0.76%) | 44,052 |
| 13 Mar 2024 | INR | 817.65 | 825 | 761.05 | 773.1 | 773.1 | -43.7 (-5.35%) | 52,589 |
| 12 Mar 2024 | INR | 850.55 | 854 | 812.15 | 816.8 | 816.8 | -33.75 (-3.97%) | 44,353 |
| 11 Mar 2024 | INR | 870.05 | 871 | 847.3 | 850.55 | 850.55 | -18.55 (-2.13%) | 9,534 |
| 7 Mar 2024 | INR | 869.05 | 887 | 866.9 | 869.1 | 869.1 | +0.1 (+0.01%) | 5,175 |
| 6 Mar 2024 | INR | 889.65 | 889.65 | 862.25 | 869 | 869 | -23.4 (-2.62%) | 23,221 |
| 5 Mar 2024 | INR | 867.2 | 903 | 860 | 892.4 | 892.4 | +31.85 (+3.70%) | 42,688 |
| 4 Mar 2024 | INR | 877.1 | 881.5 | 858.65 | 860.55 | 860.55 | -15.15 (-1.73%) | 22,077 |
| 1 Mar 2024 | INR | 874.95 | 895 | 865 | 875.7 | 875.7 | +12.2 (+1.41%) | 24,216 |
| 29 Feb 2024 | INR | 879.95 | 879.95 | 861 | 863.5 | 863.5 | -22.05 (-2.49%) | 18,167 |
| 28 Feb 2024 | INR | 908.65 | 917.35 | 881.85 | 885.55 | 885.55 | -16.3 (-1.81%) | 20,215 |
| 27 Feb 2024 | INR | 868.6 | 931 | 868.6 | 901.85 | 901.85 | +32.5 (+3.74%) | 55,902 |
