| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,615.05 | 1,645.05 | 1,564.1 | 1,572.45 | 1,572.45 | -51.75 (-3.19%) | 9,452 |
| 19 Jan 2023 | INR | 1,663 | 1,663 | 1,617.85 | 1,624.2 | 1,624.2 | -48.6 (-2.91%) | 18,317 |
| 18 Jan 2023 | INR | 1,504.9 | 1,695 | 1,497.55 | 1,672.8 | 1,672.8 | +175.25 (+11.70%) | 136,923 |
| 17 Jan 2023 | INR | 1,525 | 1,525 | 1,495 | 1,497.55 | 1,497.55 | -36.2 (-2.36%) | 16,904 |
| 16 Jan 2023 | INR | 1,555.05 | 1,558.9 | 1,530 | 1,533.75 | 1,533.75 | -19.2 (-1.24%) | 8,025 |
| 13 Jan 2023 | INR | 1,554.05 | 1,562.95 | 1,542.1 | 1,552.95 | 1,552.95 | -6.15 (-0.39%) | 4,993 |
| 12 Jan 2023 | INR | 1,555 | 1,574 | 1,551.35 | 1,559.1 | 1,559.1 | +3.85 (+0.25%) | 7,053 |
| 11 Jan 2023 | INR | 1,559.95 | 1,563.55 | 1,549 | 1,555.25 | 1,555.25 | +5.45 (+0.35%) | 1,452 |
| 10 Jan 2023 | INR | 1,569.9 | 1,575.55 | 1,541 | 1,549.8 | 1,549.8 | +8.15 (+0.53%) | 7,170 |
| 9 Jan 2023 | INR | 1,526.05 | 1,557.4 | 1,517.05 | 1,541.65 | 1,541.65 | +26.9 (+1.78%) | 10,842 |
| 6 Jan 2023 | INR | 1,555.1 | 1,571.1 | 1,500 | 1,514.75 | 1,514.75 | -47.55 (-3.04%) | 6,202 |
| 5 Jan 2023 | INR | 1,575 | 1,584.75 | 1,553.5 | 1,562.3 | 1,562.3 | -7.75 (-0.49%) | 6,761 |
| 4 Jan 2023 | INR | 1,591 | 1,596 | 1,562 | 1,570.05 | 1,570.05 | -22.8 (-1.43%) | 3,646 |
| 3 Jan 2023 | INR | 1,600 | 1,600 | 1,584 | 1,592.85 | 1,592.85 | -2.9 (-0.18%) | 3,385 |
| 2 Jan 2023 | INR | 1,610 | 1,610 | 1,585.15 | 1,595.75 | 1,595.75 | +3.6 (+0.23%) | 2,284 |
| 30 Dec 2022 | INR | 1,575.05 | 1,618 | 1,575.05 | 1,592.15 | 1,592.15 | +11.4 (+0.72%) | 135,009 |
| 29 Dec 2022 | INR | 1,581 | 1,584.35 | 1,572 | 1,580.75 | 1,580.75 | -9.55 (-0.60%) | 3,914 |
| 28 Dec 2022 | INR | 1,584.05 | 1,603.5 | 1,576.95 | 1,590.3 | 1,590.3 | -9.3 (-0.58%) | 204,003 |
| 27 Dec 2022 | INR | 1,558 | 1,612.55 | 1,535 | 1,599.6 | 1,599.6 | +66.15 (+4.31%) | 9,449 |
| 26 Dec 2022 | INR | 1,475.05 | 1,542 | 1,475 | 1,533.45 | 1,533.45 | +59.6 (+4.04%) | 7,039 |
| 23 Dec 2022 | INR | 1,550 | 1,561 | 1,463.3 | 1,473.85 | 1,473.85 | -93.45 (-5.96%) | 10,644 |
| 22 Dec 2022 | INR | 1,617.15 | 1,617.2 | 1,563.95 | 1,567.3 | 1,567.3 | -36.75 (-2.29%) | 7,530 |
| 21 Dec 2022 | INR | 1,672.45 | 1,672.45 | 1,596.95 | 1,604.05 | 1,604.05 | -44.05 (-2.67%) | 23,528 |
| 20 Dec 2022 | INR | 1,632.05 | 1,670 | 1,632.05 | 1,648.1 | 1,648.1 | +15.75 (+0.96%) | 12,556 |
| 19 Dec 2022 | INR | 1,655 | 1,665.7 | 1,625.5 | 1,632.35 | 1,632.35 | -23.15 (-1.40%) | 16,129 |
| 16 Dec 2022 | INR | 1,684.95 | 1,684.95 | 1,648 | 1,655.5 | 1,655.5 | -17.65 (-1.05%) | 15,079 |
| 15 Dec 2022 | INR | 1,683.8 | 1,689.15 | 1,670 | 1,673.15 | 1,673.15 | -10.3 (-0.61%) | 2,484 |
| 14 Dec 2022 | INR | 1,699.9 | 1,699.9 | 1,676.3 | 1,683.45 | 1,683.45 | +13 (+0.78%) | 3,589 |
| 13 Dec 2022 | INR | 1,720.95 | 1,720.95 | 1,665 | 1,670.45 | 1,670.45 | -29.95 (-1.76%) | 10,530 |
| 12 Dec 2022 | INR | 1,694.05 | 1,708.45 | 1,682.45 | 1,700.4 | 1,700.4 | +5.65 (+0.33%) | 8,784 |
