| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,730 | 1,760.75 | 1,721 | 1,724.4 | 1,724.4 | -22.5 (-1.29%) | 12,490 |
| 25 Oct 2022 | INR | 1,740.6 | 1,778.8 | 1,713 | 1,746.9 | 1,746.9 | +9.85 (+0.57%) | 13,366 |
| 24 Oct 2022 | INR | 1,729.4 | 1,755.3 | 1,729.35 | 1,737.05 | 1,737.05 | +20.15 (+1.17%) | 1,644 |
| 21 Oct 2022 | INR | 1,720.35 | 1,810.85 | 1,703.9 | 1,716.9 | 1,716.9 | +0.75 (+0.04%) | 17,755 |
| 20 Oct 2022 | INR | 1,699 | 1,730.05 | 1,687.5 | 1,716.15 | 1,716.15 | +17.5 (+1.03%) | 7,081 |
| 19 Oct 2022 | INR | 1,719.85 | 1,789 | 1,679.65 | 1,698.65 | 1,698.65 | -4.15 (-0.24%) | 53,746 |
| 18 Oct 2022 | INR | 1,755 | 1,764.25 | 1,700 | 1,702.8 | 1,702.8 | -41.7 (-2.39%) | 13,915 |
| 17 Oct 2022 | INR | 1,783.1 | 1,818.95 | 1,714.5 | 1,744.5 | 1,744.5 | -51.1 (-2.85%) | 33,601 |
| 14 Oct 2022 | INR | 1,822.05 | 1,846.75 | 1,791 | 1,795.6 | 1,795.6 | -17.4 (-0.96%) | 14,675 |
| 13 Oct 2022 | INR | 1,858.7 | 1,861.6 | 1,805 | 1,813 | 1,813 | -38.35 (-2.07%) | 23,069 |
| 12 Oct 2022 | INR | 1,879.95 | 1,901.7 | 1,842 | 1,851.35 | 1,851.35 | -17.1 (-0.92%) | 11,894 |
| 11 Oct 2022 | INR | 1,889 | 1,901.95 | 1,860.95 | 1,868.45 | 1,868.45 | +7.55 (+0.41%) | 14,361 |
| 10 Oct 2022 | INR | 1,880.05 | 1,890.15 | 1,855.5 | 1,860.9 | 1,860.9 | -37.5 (-1.98%) | 5,803 |
| 7 Oct 2022 | INR | 1,900.8 | 1,918 | 1,891.75 | 1,898.4 | 1,898.4 | +7.75 (+0.41%) | 11,460 |
| 6 Oct 2022 | INR | 1,900.55 | 1,923.2 | 1,882.55 | 1,890.65 | 1,890.65 | -0.75 (-0.04%) | 9,702 |
| 4 Oct 2022 | INR | 1,955 | 1,962.65 | 1,882 | 1,891.4 | 1,891.4 | -19 (-0.99%) | 19,235 |
| 3 Oct 2022 | INR | 1,970.25 | 1,982.05 | 1,907 | 1,910.4 | 1,910.4 | -71.65 (-3.61%) | 32,085 |
| 30 Sep 2022 | INR | 1,989.9 | 2,000 | 1,916.05 | 1,982.05 | 1,982.05 | +25.55 (+1.31%) | 14,152 |
| 29 Sep 2022 | INR | 2,080.4 | 2,080.75 | 1,943.95 | 1,956.5 | 1,956.5 | -95.5 (-4.65%) | 28,925 |
| 28 Sep 2022 | INR | 2,051.7 | 2,087.4 | 2,031.35 | 2,052 | 2,052 | -18.45 (-0.89%) | 10,674 |
| 27 Sep 2022 | INR | 2,060.35 | 2,141.1 | 2,060 | 2,070.45 | 2,070.45 | +11.05 (+0.54%) | 38,290 |
| 26 Sep 2022 | INR | 2,075.35 | 2,108.7 | 2,016.9 | 2,059.4 | 2,059.4 | -15.95 (-0.77%) | 27,937 |
| 23 Sep 2022 | INR | 2,161 | 2,165 | 2,059.45 | 2,075.35 | 2,075.35 | -85.05 (-3.94%) | 16,977 |
| 22 Sep 2022 | INR | 2,089.55 | 2,177.6 | 2,084.3 | 2,160.4 | 2,160.4 | +70.85 (+3.39%) | 20,523 |
| 21 Sep 2022 | INR | 2,110 | 2,155 | 2,070.15 | 2,089.55 | 2,089.55 | -17.75 (-0.84%) | 9,618 |
| 20 Sep 2022 | INR | 2,035 | 2,132.1 | 2,034.85 | 2,107.3 | 2,107.3 | +87.55 (+4.33%) | 14,876 |
| 19 Sep 2022 | INR | 2,010 | 2,077.35 | 2,006.9 | 2,019.75 | 2,019.75 | +0.35 (+0.02%) | 81,680 |
| 16 Sep 2022 | INR | 2,040 | 2,090 | 1,986.25 | 2,019.4 | 2,019.4 | -53 (-2.56%) | 60,303 |
| 15 Sep 2022 | INR | 2,120 | 2,123.25 | 2,060 | 2,072.4 | 2,072.4 | -53.4 (-2.51%) | 13,901 |
| 14 Sep 2022 | INR | 2,082.6 | 2,141.7 | 2,082.6 | 2,125.8 | 2,125.8 | -59.65 (-2.73%) | 16,517 |
