| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 2,345.15 | 2,369.85 | 2,301.9 | 2,317.2 | 2,317.2 | -8.6 (-0.37%) | 11,892 |
| 27 Jul 2022 | INR | 2,303 | 2,338 | 2,278.8 | 2,325.8 | 2,325.8 | +37.25 (+1.63%) | 9,719 |
| 26 Jul 2022 | INR | 2,371 | 2,371 | 2,284 | 2,288.55 | 2,288.55 | -63.6 (-2.70%) | 6,540 |
| 25 Jul 2022 | INR | 2,393 | 2,410.1 | 2,324.7 | 2,352.15 | 2,352.15 | -15.55 (-0.66%) | 21,533 |
| 22 Jul 2022 | INR | 2,260 | 2,378.6 | 2,260 | 2,367.7 | 2,367.7 | +111.65 (+4.95%) | 41,329 |
| 21 Jul 2022 | INR | 2,227 | 2,264.45 | 2,220.4 | 2,256.05 | 2,256.05 | +33 (+1.48%) | 13,865 |
| 20 Jul 2022 | INR | 2,225 | 2,246 | 2,206.8 | 2,223.05 | 2,223.05 | +45.85 (+2.11%) | 8,620 |
| 19 Jul 2022 | INR | 2,149.3 | 2,189.6 | 2,140.05 | 2,177.2 | 2,177.2 | +27.9 (+1.30%) | 8,411 |
| 18 Jul 2022 | INR | 2,160 | 2,198.4 | 2,126 | 2,149.3 | 2,149.3 | -2.85 (-0.13%) | 14,761 |
| 15 Jul 2022 | INR | 2,266.45 | 2,286.55 | 2,137.7 | 2,152.15 | 2,152.15 | -114.3 (-5.04%) | 24,740 |
| 14 Jul 2022 | INR | 2,201 | 2,293.7 | 2,201 | 2,266.45 | 2,266.45 | +55.35 (+2.50%) | 6,445 |
| 13 Jul 2022 | INR | 2,220 | 2,236.3 | 2,204.4 | 2,211.1 | 2,211.1 | +1.6 (+0.07%) | 7,260 |
| 12 Jul 2022 | INR | 2,225 | 2,226.35 | 2,198.05 | 2,209.5 | 2,209.5 | -17.35 (-0.78%) | 4,026 |
| 11 Jul 2022 | INR | 2,225.05 | 2,249.1 | 2,213.3 | 2,226.85 | 2,226.85 | +1.45 (+0.07%) | 9,759 |
| 8 Jul 2022 | INR | 2,240 | 2,250 | 2,202 | 2,225.4 | 2,225.4 | -3.65 (-0.16%) | 7,401 |
| 7 Jul 2022 | INR | 2,238.4 | 2,242.2 | 2,210.95 | 2,229.05 | 2,229.05 | +22.2 (+1.01%) | 4,435 |
| 6 Jul 2022 | INR | 2,240 | 2,243.8 | 2,190 | 2,206.85 | 2,206.85 | -4 (-0.18%) | 9,618 |
| 5 Jul 2022 | INR | 2,230 | 2,251.2 | 2,195 | 2,210.85 | 2,210.85 | -13.85 (-0.62%) | 9,558 |
| 4 Jul 2022 | INR | 2,275 | 2,275 | 2,195 | 2,224.7 | 2,224.7 | -3.55 (-0.16%) | 5,770 |
| 1 Jul 2022 | INR | 2,190 | 2,249 | 2,140 | 2,228.25 | 2,228.25 | +23.85 (+1.08%) | 18,252 |
| 30 Jun 2022 | INR | 2,334 | 2,349.55 | 2,186.3 | 2,204.4 | 2,204.4 | -122.4 (-5.26%) | 10,772 |
| 29 Jun 2022 | INR | 2,340 | 2,367.45 | 2,300 | 2,326.8 | 2,326.8 | -24.55 (-1.04%) | 8,616 |
| 28 Jun 2022 | INR | 2,282.65 | 2,371.45 | 2,261.2 | 2,351.35 | 2,351.35 | +27.4 (+1.18%) | 17,747 |
| 27 Jun 2022 | INR | 2,267 | 2,340 | 2,251.15 | 2,323.95 | 2,323.95 | +89.05 (+3.98%) | 33,756 |
| 24 Jun 2022 | INR | 2,200 | 2,249.65 | 2,171.7 | 2,234.9 | 2,234.9 | +109.6 (+5.16%) | 21,690 |
| 23 Jun 2022 | INR | 2,085 | 2,160.15 | 2,046.55 | 2,125.3 | 2,125.3 | +73.05 (+3.56%) | 34,150 |
| 22 Jun 2022 | INR | 2,002 | 2,070.15 | 1,956.7 | 2,052.25 | 2,052.25 | +72.05 (+3.64%) | 12,881 |
| 21 Jun 2022 | INR | 1,959 | 2,015 | 1,954 | 1,980.2 | 1,980.2 | +38.5 (+1.98%) | 17,140 |
| 20 Jun 2022 | INR | 2,092 | 2,099.65 | 1,925 | 1,941.7 | 1,941.7 | -147.85 (-7.08%) | 29,780 |
| 17 Jun 2022 | INR | 1,960.45 | 2,105.5 | 1,951.35 | 2,089.55 | 2,089.55 | +84 (+4.19%) | 45,602 |
