| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 2,173.3 | 2,202.8 | 1,982 | 2,005.55 | 2,005.55 | -140.05 (-6.53%) | 50,210 |
| 15 Jun 2022 | INR | 2,248 | 2,300 | 2,138 | 2,145.6 | 2,145.6 | -53.05 (-2.41%) | 12,333 |
| 14 Jun 2022 | INR | 2,209 | 2,268.9 | 2,190 | 2,198.65 | 2,198.65 | -21.2 (-0.96%) | 13,690 |
| 13 Jun 2022 | INR | 2,309 | 2,309 | 2,213 | 2,219.85 | 2,219.85 | -120.35 (-5.14%) | 8,876 |
| 10 Jun 2022 | INR | 2,438 | 2,438 | 2,332 | 2,340.2 | 2,340.2 | -99.05 (-4.06%) | 18,275 |
| 9 Jun 2022 | INR | 2,504.9 | 2,547.95 | 2,424.55 | 2,439.25 | 2,439.25 | -65.65 (-2.62%) | 7,007 |
| 8 Jun 2022 | INR | 2,550 | 2,550 | 2,484.7 | 2,504.9 | 2,504.9 | -4 (-0.16%) | 3,981 |
| 7 Jun 2022 | INR | 2,550.05 | 2,562.1 | 2,500 | 2,508.9 | 2,508.9 | -60.05 (-2.34%) | 13,196 |
| 6 Jun 2022 | INR | 2,588 | 2,602.1 | 2,517.7 | 2,568.95 | 2,568.95 | -13.6 (-0.53%) | 7,234 |
| 3 Jun 2022 | INR | 2,653 | 2,670 | 2,566.45 | 2,582.55 | 2,582.55 | -37.95 (-1.45%) | 25,621 |
| 2 Jun 2022 | INR | 2,548.75 | 2,652.35 | 2,517.05 | 2,620.5 | 2,620.5 | +74 (+2.91%) | 21,233 |
| 1 Jun 2022 | INR | 2,385 | 2,622.2 | 2,360 | 2,546.5 | 2,546.5 | +177.2 (+7.48%) | 67,343 |
| 31 May 2022 | INR | 2,290 | 2,407.15 | 2,263.4 | 2,369.3 | 2,369.3 | +101.55 (+4.48%) | 9,900 |
| 30 May 2022 | INR | 2,279.95 | 2,295 | 2,262 | 2,267.75 | 2,267.75 | +14.6 (+0.65%) | 10,016 |
| 27 May 2022 | INR | 2,271 | 2,311.9 | 2,230.1 | 2,253.15 | 2,253.15 | +8.2 (+0.37%) | 11,638 |
| 26 May 2022 | INR | 2,246.5 | 2,280 | 2,125 | 2,244.95 | 2,244.95 | +124.4 (+5.87%) | 26,638 |
| 25 May 2022 | INR | 2,257.95 | 2,275 | 2,095.25 | 2,120.55 | 2,120.55 | -114.1 (-5.11%) | 37,782 |
| 24 May 2022 | INR | 2,387.95 | 2,387.95 | 2,218 | 2,234.65 | 2,234.65 | -98.35 (-4.22%) | 15,913 |
| 23 May 2022 | INR | 2,397.05 | 2,398 | 2,320 | 2,333 | 2,333 | -31.6 (-1.34%) | 5,426 |
| 20 May 2022 | INR | 2,393.9 | 2,421.75 | 2,344.5 | 2,364.6 | 2,364.6 | +10.75 (+0.46%) | 11,556 |
| 19 May 2022 | INR | 2,305 | 2,413.9 | 2,305 | 2,353.85 | 2,353.85 | -34.25 (-1.43%) | 20,718 |
| 18 May 2022 | INR | 2,434.9 | 2,447.6 | 2,374.1 | 2,388.1 | 2,388.1 | -13.95 (-0.58%) | 7,201 |
| 17 May 2022 | INR | 2,425.85 | 2,481.35 | 2,390.55 | 2,402.05 | 2,402.05 | -22.1 (-0.91%) | 19,241 |
| 16 May 2022 | INR | 2,350 | 2,468.6 | 2,341 | 2,424.15 | 2,424.15 | +94 (+4.03%) | 27,916 |
| 13 May 2022 | INR | 2,265 | 2,396.1 | 2,265 | 2,330.15 | 2,330.15 | +76.4 (+3.39%) | 18,287 |
| 12 May 2022 | INR | 2,263.8 | 2,338.4 | 2,208.25 | 2,253.75 | 2,253.75 | -34.55 (-1.51%) | 36,274 |
| 11 May 2022 | INR | 2,455 | 2,489.85 | 2,232 | 2,288.3 | 2,288.3 | -172.2 (-7.00%) | 36,292 |
| 10 May 2022 | INR | 2,591 | 2,591 | 2,373.35 | 2,460.5 | 2,460.5 | +85.45 (+3.60%) | 28,724 |
| 9 May 2022 | INR | 2,490 | 2,490 | 2,347.2 | 2,375.05 | 2,375.05 | -123.95 (-4.96%) | 17,216 |
| 6 May 2022 | INR | 2,530 | 2,548.6 | 2,480.3 | 2,499 | 2,499 | -87.4 (-3.38%) | 22,628 |
