| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 2,780 | 2,780 | 2,575 | 2,586.4 | 2,586.4 | -56.15 (-2.12%) | 7,065 |
| 4 May 2022 | INR | 2,718.6 | 2,755 | 2,600 | 2,642.55 | 2,642.55 | -38.25 (-1.43%) | 25,141 |
| 2 May 2022 | INR | 2,717.6 | 2,728 | 2,671.5 | 2,680.8 | 2,680.8 | -52.15 (-1.91%) | 6,034 |
| 29 Apr 2022 | INR | 2,798.95 | 2,848.65 | 2,709.05 | 2,732.95 | 2,732.95 | -29.6 (-1.07%) | 21,881 |
| 28 Apr 2022 | INR | 2,765.05 | 2,789.95 | 2,719.25 | 2,762.55 | 2,762.55 | +4.8 (+0.17%) | 6,957 |
| 27 Apr 2022 | INR | 2,800 | 2,800 | 2,719.6 | 2,757.75 | 2,757.75 | -4.9 (-0.18%) | 28,281 |
| 26 Apr 2022 | INR | 2,670 | 2,777.95 | 2,607.75 | 2,762.65 | 2,762.65 | +187.05 (+7.26%) | 29,005 |
| 25 Apr 2022 | INR | 2,551.8 | 2,607.95 | 2,549.9 | 2,575.6 | 2,575.6 | -32.9 (-1.26%) | 6,299 |
| 22 Apr 2022 | INR | 2,570 | 2,639.95 | 2,570 | 2,608.5 | 2,608.5 | +8.95 (+0.34%) | 9,577 |
| 21 Apr 2022 | INR | 2,632 | 2,710 | 2,593.55 | 2,599.55 | 2,599.55 | -27.3 (-1.04%) | 22,697 |
| 20 Apr 2022 | INR | 2,674 | 2,694 | 2,610 | 2,626.85 | 2,626.85 | +8.95 (+0.34%) | 14,442 |
| 19 Apr 2022 | INR | 2,737.05 | 2,790 | 2,568.1 | 2,617.9 | 2,617.9 | -119.15 (-4.35%) | 9,272 |
| 18 Apr 2022 | INR | 2,763 | 2,763 | 2,702.75 | 2,737.05 | 2,737.05 | -28.15 (-1.02%) | 10,460 |
| 13 Apr 2022 | INR | 2,774 | 2,851.75 | 2,752.75 | 2,765.2 | 2,765.2 | +22.55 (+0.82%) | 15,114 |
| 12 Apr 2022 | INR | 2,816.9 | 2,816.9 | 2,675 | 2,742.65 | 2,742.65 | -70.5 (-2.51%) | 37,183 |
| 11 Apr 2022 | INR | 2,725 | 2,870 | 2,725 | 2,813.15 | 2,813.15 | +101.45 (+3.74%) | 63,782 |
| 8 Apr 2022 | INR | 2,548.3 | 2,749 | 2,489.6 | 2,711.7 | 2,711.7 | +234.3 (+9.46%) | 46,542 |
| 7 Apr 2022 | INR | 2,545 | 2,560 | 2,461.6 | 2,477.4 | 2,477.4 | -36.8 (-1.46%) | 10,457 |
| 6 Apr 2022 | INR | 2,450.95 | 2,570 | 2,447.7 | 2,514.2 | 2,514.2 | +54.95 (+2.23%) | 13,557 |
| 5 Apr 2022 | INR | 2,501 | 2,501 | 2,449.85 | 2,459.25 | 2,459.25 | -4.55 (-0.18%) | 12,175 |
| 4 Apr 2022 | INR | 2,500 | 2,517.05 | 2,445 | 2,463.8 | 2,463.8 | -9.65 (-0.39%) | 20,717 |
| 1 Apr 2022 | INR | 2,425 | 2,488 | 2,425 | 2,473.45 | 2,473.45 | +47.5 (+1.96%) | 21,148 |
| 31 Mar 2022 | INR | 2,423.85 | 2,490 | 2,372.15 | 2,425.95 | 2,425.95 | +44.2 (+1.86%) | 28,858 |
| 30 Mar 2022 | INR | 2,386 | 2,434.2 | 2,315.1 | 2,381.75 | 2,381.75 | +45.05 (+1.93%) | 21,038 |
| 29 Mar 2022 | INR | 2,271.15 | 2,383.4 | 2,271.15 | 2,336.7 | 2,336.7 | +68.95 (+3.04%) | 27,893 |
| 28 Mar 2022 | INR | 2,173.85 | 2,290 | 2,170.2 | 2,267.75 | 2,267.75 | +93.4 (+4.30%) | 27,031 |
| 25 Mar 2022 | INR | 2,250 | 2,253.85 | 2,156.1 | 2,174.35 | 2,174.35 | -62.2 (-2.78%) | 8,811 |
| 24 Mar 2022 | INR | 2,286.75 | 2,295 | 2,221.1 | 2,236.55 | 2,236.55 | -50.2 (-2.20%) | 6,434 |
| 23 Mar 2022 | INR | 2,348 | 2,361.5 | 2,280 | 2,286.75 | 2,286.75 | -50.3 (-2.15%) | 22,821 |
| 22 Mar 2022 | INR | 2,299 | 2,357.3 | 2,245.95 | 2,337.05 | 2,337.05 | +49.1 (+2.15%) | 22,574 |
