| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 2,160 | 2,354 | 2,159.9 | 2,287.95 | 2,287.95 | +130.6 (+6.05%) | 59,013 |
| 17 Mar 2022 | INR | 2,090 | 2,188.5 | 2,090 | 2,157.35 | 2,157.35 | +80.45 (+3.87%) | 46,409 |
| 16 Mar 2022 | INR | 2,120 | 2,148.65 | 2,055.35 | 2,076.9 | 2,076.9 | -5.9 (-0.28%) | 7,781 |
| 15 Mar 2022 | INR | 1,940 | 2,155.55 | 1,940 | 2,082.8 | 2,082.8 | +141.15 (+7.27%) | 53,214 |
| 14 Mar 2022 | INR | 1,939 | 1,948.8 | 1,915.8 | 1,941.65 | 1,941.65 | +25.35 (+1.32%) | 3,385 |
| 11 Mar 2022 | INR | 1,896.8 | 1,935 | 1,877.2 | 1,916.3 | 1,916.3 | +35.5 (+1.89%) | 10,308 |
| 10 Mar 2022 | INR | 1,884.8 | 1,895.7 | 1,871.2 | 1,880.8 | 1,880.8 | +15.05 (+0.81%) | 5,973 |
| 9 Mar 2022 | INR | 1,890 | 1,890 | 1,839.95 | 1,865.75 | 1,865.75 | +11.5 (+0.62%) | 12,565 |
| 8 Mar 2022 | INR | 1,815 | 1,860 | 1,811.95 | 1,854.25 | 1,854.25 | +38 (+2.09%) | 6,614 |
| 7 Mar 2022 | INR | 1,829.8 | 1,830.45 | 1,750 | 1,816.25 | 1,816.25 | -12.15 (-0.66%) | 18,366 |
| 4 Mar 2022 | INR | 1,770.25 | 1,850 | 1,770.25 | 1,828.4 | 1,828.4 | +18.9 (+1.04%) | 15,994 |
| 3 Mar 2022 | INR | 1,839.95 | 1,848.8 | 1,802.8 | 1,809.5 | 1,809.5 | -13.35 (-0.73%) | 4,696 |
| 2 Mar 2022 | INR | 1,795 | 1,829.9 | 1,793.35 | 1,822.85 | 1,822.85 | +21.65 (+1.20%) | 16,866 |
| 28 Feb 2022 | INR | 1,798 | 1,821.5 | 1,732.8 | 1,801.2 | 1,801.2 | +3.7 (+0.21%) | 7,786 |
| 25 Feb 2022 | INR | 1,835 | 1,843.4 | 1,782 | 1,797.5 | 1,797.5 | +16.8 (+0.94%) | 14,102 |
| 24 Feb 2022 | INR | 1,870 | 1,870 | 1,768 | 1,780.7 | 1,780.7 | -131.75 (-6.89%) | 14,483 |
| 23 Feb 2022 | INR | 1,889.95 | 1,938 | 1,889.95 | 1,912.45 | 1,912.45 | +39.7 (+2.12%) | 13,965 |
| 22 Feb 2022 | INR | 1,885 | 1,890.5 | 1,833.85 | 1,872.75 | 1,872.75 | -64.1 (-3.31%) | 19,236 |
| 21 Feb 2022 | INR | 1,985.35 | 1,985.35 | 1,930 | 1,936.85 | 1,936.85 | -48.05 (-2.42%) | 5,940 |
| 18 Feb 2022 | INR | 1,979 | 2,016.8 | 1,962.7 | 1,984.9 | 1,984.9 | +9.9 (+0.50%) | 6,639 |
| 17 Feb 2022 | INR | 2,019.25 | 2,024 | 1,965 | 1,975 | 1,975 | -28.2 (-1.41%) | 5,749 |
| 16 Feb 2022 | INR | 1,994.9 | 2,020 | 1,980.7 | 2,003.2 | 2,003.2 | +36.1 (+1.84%) | 12,558 |
| 15 Feb 2022 | INR | 2,040 | 2,068.2 | 1,910 | 1,967.1 | 1,967.1 | -74.55 (-3.65%) | 35,152 |
| 14 Feb 2022 | INR | 2,098 | 2,140.25 | 2,018.55 | 2,041.65 | 2,041.65 | -53.65 (-2.56%) | 28,393 |
| 11 Feb 2022 | INR | 2,030 | 2,147.4 | 2,030 | 2,095.3 | 2,095.3 | +22.3 (+1.08%) | 25,222 |
| 10 Feb 2022 | INR | 2,135 | 2,150 | 2,057.25 | 2,073 | 2,073 | -23.65 (-1.13%) | 33,975 |
| 9 Feb 2022 | INR | 2,018 | 2,140 | 1,986.8 | 2,096.65 | 2,096.65 | +100.5 (+5.03%) | 27,640 |
| 8 Feb 2022 | INR | 1,957.95 | 2,046.8 | 1,932.15 | 1,996.15 | 1,996.15 | +75.35 (+3.92%) | 25,570 |
| 7 Feb 2022 | INR | 1,900 | 1,927.95 | 1,885.85 | 1,920.8 | 1,920.8 | +28.55 (+1.51%) | 11,682 |
| 4 Feb 2022 | INR | 1,907.05 | 1,922.3 | 1,881.2 | 1,892.25 | 1,892.25 | -3.85 (-0.20%) | 4,167 |
