| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 1,940 | 1,940.05 | 1,891.3 | 1,896.1 | 1,896.1 | -29.9 (-1.55%) | 5,006 |
| 2 Feb 2022 | INR | 1,853.1 | 1,939 | 1,848.1 | 1,926 | 1,926 | +89.1 (+4.85%) | 21,966 |
| 1 Feb 2022 | INR | 1,846.4 | 1,857 | 1,816.15 | 1,836.9 | 1,836.9 | -2.55 (-0.14%) | 6,767 |
| 31 Jan 2022 | INR | 1,850 | 1,861 | 1,816.35 | 1,839.45 | 1,839.45 | +21.55 (+1.19%) | 19,057 |
| 28 Jan 2022 | INR | 1,774.95 | 1,845.05 | 1,761.75 | 1,817.9 | 1,817.9 | +63.15 (+3.60%) | 19,559 |
| 27 Jan 2022 | INR | 1,789.9 | 1,805.85 | 1,735 | 1,754.75 | 1,754.75 | -16.2 (-0.91%) | 6,180 |
| 25 Jan 2022 | INR | 1,730 | 1,813.4 | 1,690.6 | 1,770.95 | 1,770.95 | +32.35 (+1.86%) | 16,465 |
| 24 Jan 2022 | INR | 1,819 | 1,828.95 | 1,698 | 1,738.6 | 1,738.6 | -79.6 (-4.38%) | 13,723 |
| 21 Jan 2022 | INR | 1,864 | 1,868 | 1,800.5 | 1,818.2 | 1,818.2 | -20.25 (-1.10%) | 8,498 |
| 20 Jan 2022 | INR | 1,825 | 1,846.65 | 1,825 | 1,838.45 | 1,838.45 | +9.65 (+0.53%) | 2,486 |
| 19 Jan 2022 | INR | 1,815 | 1,845.8 | 1,806.55 | 1,828.8 | 1,828.8 | +9.4 (+0.52%) | 16,105 |
| 18 Jan 2022 | INR | 1,849 | 1,855 | 1,810 | 1,819.4 | 1,819.4 | -27.45 (-1.49%) | 14,330 |
| 17 Jan 2022 | INR | 1,820 | 1,870.45 | 1,815.05 | 1,846.85 | 1,846.85 | +18.75 (+1.03%) | 22,913 |
| 14 Jan 2022 | INR | 1,842 | 1,847.3 | 1,810 | 1,828.1 | 1,828.1 | -37.15 (-1.99%) | 24,966 |
| 13 Jan 2022 | INR | 1,850 | 1,879.7 | 1,842.45 | 1,865.25 | 1,865.25 | +17.15 (+0.93%) | 4,470 |
| 12 Jan 2022 | INR | 1,863 | 1,893.55 | 1,840 | 1,848.1 | 1,848.1 | -15.35 (-0.82%) | 11,444 |
| 11 Jan 2022 | INR | 1,865.4 | 1,875.9 | 1,836.9 | 1,863.45 | 1,863.45 | -1.95 (-0.10%) | 6,595 |
| 10 Jan 2022 | INR | 1,861.45 | 1,886.8 | 1,853.65 | 1,865.4 | 1,865.4 | -0.05 (0.0%) | 9,642 |
| 7 Jan 2022 | INR | 1,881 | 1,900 | 1,852 | 1,865.45 | 1,865.45 | -23.65 (-1.25%) | 12,370 |
| 6 Jan 2022 | INR | 1,925 | 1,925.05 | 1,881.6 | 1,889.1 | 1,889.1 | -45.75 (-2.36%) | 10,688 |
| 5 Jan 2022 | INR | 1,876.3 | 1,968.5 | 1,876.3 | 1,934.85 | 1,934.85 | +45.4 (+2.40%) | 15,258 |
| 4 Jan 2022 | INR | 1,894.9 | 1,900.55 | 1,870.35 | 1,889.45 | 1,889.45 | +5.1 (+0.27%) | 4,833 |
| 3 Jan 2022 | INR | 1,898 | 1,925.05 | 1,877.8 | 1,884.35 | 1,884.35 | +9 (+0.48%) | 3,850 |
| 31 Dec 2021 | INR | 1,870 | 1,899 | 1,868 | 1,875.35 | 1,875.35 | -0.9 (-0.05%) | 9,157 |
| 30 Dec 2021 | INR | 1,878 | 1,901 | 1,832.95 | 1,876.25 | 1,876.25 | +7.45 (+0.40%) | 13,107 |
| 29 Dec 2021 | INR | 1,850.05 | 1,877 | 1,847.45 | 1,868.8 | 1,868.8 | +15.75 (+0.85%) | 8,323 |
| 28 Dec 2021 | INR | 1,875.85 | 1,875.9 | 1,827.05 | 1,853.05 | 1,853.05 | +18 (+0.98%) | 5,926 |
| 27 Dec 2021 | INR | 1,825 | 1,841.2 | 1,806.55 | 1,835.05 | 1,835.05 | +14.75 (+0.81%) | 10,827 |
| 24 Dec 2021 | INR | 1,830 | 1,842.65 | 1,816.8 | 1,820.3 | 1,820.3 | -13 (-0.71%) | 8,704 |
| 23 Dec 2021 | INR | 1,845 | 1,855 | 1,821.45 | 1,833.3 | 1,833.3 | +10.3 (+0.57%) | 14,606 |
