Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2001 | INR | 0 | 0 | 0 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
9 Mar 2001 | INR | 0 | 0 | 0 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
8 Mar 2001 | INR | 0 | 0 | 0 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
7 Mar 2001 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -2.55 (-10.62%) | 99 |
6 Mar 2001 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
5 Mar 2001 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 401 |
2 Mar 2001 | INR | 24 | 24 | 24 | 24 | 24 | -5.5 (-18.64%) | 100 |
1 Mar 2001 | INR | 0 | 0 | 0 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
28 Feb 2001 | INR | 0 | 0 | 0 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
27 Feb 2001 | INR | 0 | 0 | 0 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
26 Feb 2001 | INR | 0 | 0 | 0 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
23 Feb 2001 | INR | 0 | 0 | 0 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
22 Feb 2001 | INR | 0 | 0 | 0 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
21 Feb 2001 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.9 (-2.96%) | 100 |
20 Feb 2001 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +1.2 (+4.11%) | 200 |
19 Feb 2001 | INR | 0 | 0 | 0 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
16 Feb 2001 | INR | 0 | 0 | 0 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
15 Feb 2001 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +1.1 (+3.91%) | 50 |
14 Feb 2001 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +1.9 (+7.25%) | 200 |
13 Feb 2001 | INR | 0 | 0 | 0 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
12 Feb 2001 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +3.5 (+15.42%) | 500 |
9 Feb 2001 | INR | 0 | 0 | 0 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
8 Feb 2001 | INR | 0 | 0 | 0 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
7 Feb 2001 | INR | 0 | 0 | 0 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
6 Feb 2001 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +4.05 (+21.72%) | 500 |
5 Feb 2001 | INR | 0 | 0 | 0 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
2 Feb 2001 | INR | 0 | 0 | 0 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
1 Feb 2001 | INR | 0 | 0 | 0 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
31 Jan 2001 | INR | 0 | 0 | 0 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
30 Jan 2001 | INR | 0 | 0 | 0 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |