Polyplex Corporation Limited Recent Share Price (BSE:524051)

1 Followers BSE:524051 - Polyplex Corp. Ltd. Polyplex Corporation Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2000	INR	0	0	0	13.55	13.55	0.0 (0.0%)	0
15 Dec 2000	INR	0	0	0	13.55	13.55	0.0 (0.0%)	0
14 Dec 2000	INR	0	0	0	13.55	13.55	0.0 (0.0%)	0
13 Dec 2000	INR	0	0	0	13.55	13.55	0.0 (0.0%)	0
12 Dec 2000	INR	0	0	0	13.55	13.55	0.0 (0.0%)	0
11 Dec 2000	INR	0	0	0	13.55	13.55	0.0 (0.0%)	0
8 Dec 2000	INR	13.55	13.95	13.55	13.55	13.55	+0.05 (+0.37%)	800
7 Dec 2000	INR	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	500
6 Dec 2000	INR	13.35	13.5	13.35	13.5	13.5	0.0 (0.0%)	700
5 Dec 2000	INR	0	0	0	13.5	13.5	0.0 (0.0%)	0
4 Dec 2000	INR	0	0	0	13.5	13.5	0.0 (0.0%)	0
1 Dec 2000	INR	13	13.5	13	13.5	13.5	0.0 (0.0%)	700
30 Nov 2000	INR	13	13.5	13	13.5	13.5	0.0 (0.0%)	1,800
29 Nov 2000	INR	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	500
28 Nov 2000	INR	14.25	14.25	13.5	13.5	13.5	-0.75 (-5.26%)	1,100
27 Nov 2000	INR	13.9	14.5	13.55	14.25	14.25	+0.5 (+3.64%)	1,300
24 Nov 2000	INR	12.5	13.8	12	13.75	13.75	+0.75 (+5.77%)	1,800
23 Nov 2000	INR	13	13	13	13	13	-0.5 (-3.70%)	200
22 Nov 2000	INR	13.5	13.5	13.5	13.5	13.5	+0.5 (+3.85%)	100
21 Nov 2000	INR	0	0	0	13	13	0.0 (0.0%)	0
20 Nov 2000	INR	13	13	13	13	13	-0.6 (-4.41%)	200
17 Nov 2000	INR	13.4	13.6	13.3	13.6	13.6	+0.4 (+3.03%)	800
16 Nov 2000	INR	13	13.3	13	13.2	13.2	-0.05 (-0.38%)	400
15 Nov 2000	INR	13.25	13.25	13.25	13.25	13.25	-0.25 (-1.85%)	100
14 Nov 2000	INR	13	13.5	13	13.5	13.5	+0.4 (+3.05%)	300
13 Nov 2000	INR	14.35	14.35	13.1	13.1	13.1	-0.9 (-6.43%)	700
10 Nov 2000	INR	14.1	14.8	14	14	14	+0.2 (+1.45%)	2,700
9 Nov 2000	INR	13.25	14	13.25	13.8	13.8	+0.7 (+5.34%)	2,900
8 Nov 2000	INR	13.1	13.3	12.8	13.1	13.1	-0.7 (-5.07%)	4,300
7 Nov 2000	INR	13.2	14.2	13.2	13.8	13.8	-0.05 (-0.36%)	1,400