| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2000 | INR | 0 | 0 | 0 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 22 Sep 2000 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.05 (-7.72%) | 100 |
| 21 Sep 2000 | INR | 14 | 14 | 13.6 | 13.6 | 13.6 | -2.8 (-17.07%) | 2,300 |
| 20 Sep 2000 | INR | 0 | 0 | 0 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 19 Sep 2000 | INR | 0 | 0 | 0 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | INR | 0 | 0 | 0 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | INR | 0 | 0 | 0 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 14 Sep 2000 | INR | 0 | 0 | 0 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 13 Sep 2000 | INR | 0 | 0 | 0 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 12 Sep 2000 | INR | 0 | 0 | 0 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 11 Sep 2000 | INR | 0 | 0 | 0 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 8 Sep 2000 | INR | 15.6 | 16.4 | 15.6 | 16.4 | 16.4 | +0.7 (+4.46%) | 1,200 |
| 7 Sep 2000 | INR | 15.7 | 15.7 | 14.9 | 15.7 | 15.7 | +1.15 (+7.90%) | 3,500 |
| 6 Sep 2000 | INR | 13.5 | 14.55 | 13.5 | 14.55 | 14.55 | +1.05 (+7.78%) | 300 |
| 5 Sep 2000 | INR | 13 | 13.5 | 13 | 13.5 | 13.5 | +0.5 (+3.85%) | 500 |
| 4 Sep 2000 | INR | 13.05 | 13.05 | 13 | 13 | 13 | -0.8 (-5.80%) | 300 |
| 1 Sep 2000 | INR | 0 | 0 | 0 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | INR | 13.5 | 14 | 13.5 | 13.8 | 13.8 | +0.8 (+6.15%) | 500 |
| 30 Aug 2000 | INR | 13.95 | 13.95 | 12.15 | 13 | 13 | +0.05 (+0.39%) | 300 |
| 29 Aug 2000 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.95 (+7.92%) | 100 |
| 28 Aug 2000 | INR | 12 | 12 | 12 | 12 | 12 | +0.85 (+7.62%) | 500 |
| 25 Aug 2000 | INR | 10.5 | 11.15 | 10.5 | 11.15 | 11.15 | +0.8 (+7.73%) | 4,700 |
| 24 Aug 2000 | INR | 10.25 | 10.95 | 10.15 | 10.35 | 10.35 | -0.6 (-5.48%) | 2,900 |
| 23 Aug 2000 | INR | 0 | 0 | 0 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 22 Aug 2000 | INR | 10.05 | 11 | 10.05 | 10.95 | 10.95 | +0.45 (+4.29%) | 1,200 |
| 21 Aug 2000 | INR | 12.15 | 12.15 | 10.5 | 10.5 | 10.5 | +0.75 (+7.69%) | 700 |
| 18 Aug 2000 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 500 |
| 17 Aug 2000 | INR | 10 | 10 | 10 | 10 | 10 | +0.2 (+2.04%) | 1,000 |
| 16 Aug 2000 | INR | 9.75 | 9.8 | 9.75 | 9.8 | 9.8 | -0.7 (-6.67%) | 200 |
| 15 Aug 2000 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
