| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 888.35 | 894 | 866 | 869.35 | 869.35 | -17.05 (-1.92%) | 9,664 |
| 23 Feb 2024 | INR | 902.2 | 909.4 | 883 | 886.4 | 886.4 | -13.05 (-1.45%) | 7,495 |
| 22 Feb 2024 | INR | 911.15 | 911.15 | 886.35 | 899.45 | 899.45 | -2.15 (-0.24%) | 10,002 |
| 21 Feb 2024 | INR | 912.15 | 917.3 | 900 | 901.6 | 901.6 | -7.55 (-0.83%) | 17,588 |
| 20 Feb 2024 | INR | 908.95 | 921.9 | 907 | 909.15 | 909.15 | -1.75 (-0.19%) | 12,359 |
| 19 Feb 2024 | INR | 908.2 | 919.6 | 906 | 910.9 | 910.9 | +4.6 (+0.51%) | 6,038 |
| 16 Feb 2024 | INR | 925 | 938.1 | 903.7 | 906.3 | 906.3 | -21.8 (-2.35%) | 11,149 |
| 15 Feb 2024 | INR | 942.1 | 955.95 | 926.05 | 928.1 | 928.1 | -34 (-3.53%) | 17,150 |
| 14 Feb 2024 | INR | 927.55 | 997.45 | 927.55 | 962.1 | 962.1 | +29 (+3.11%) | 29,322 |
| 13 Feb 2024 | INR | 956.15 | 956.15 | 928.55 | 933.1 | 933.1 | -25.9 (-2.70%) | 22,503 |
| 12 Feb 2024 | INR | 984.5 | 984.5 | 955.55 | 959 | 959 | -18.7 (-1.91%) | 7,208 |
| 9 Feb 2024 | INR | 980 | 988.75 | 970.15 | 977.7 | 977.7 | -4.75 (-0.48%) | 4,621 |
| 8 Feb 2024 | INR | 985 | 993.4 | 980.75 | 982.45 | 982.45 | -3.8 (-0.39%) | 10,149 |
| 7 Feb 2024 | INR | 983.15 | 1,006.35 | 983.15 | 986.25 | 986.25 | +3.1 (+0.32%) | 5,129 |
| 6 Feb 2024 | INR | 988.7 | 1,001.95 | 976 | 983.15 | 983.15 | -3 (-0.30%) | 22,392 |
| 5 Feb 2024 | INR | 988.3 | 1,010.5 | 980 | 986.15 | 986.15 | -22.1 (-2.19%) | 33,819 |
| 2 Feb 2024 | INR | 1,023.15 | 1,036.6 | 997 | 1,008.25 | 1,008.25 | -8.6 (-0.85%) | 26,925 |
| 1 Feb 2024 | INR | 1,012.65 | 1,044.7 | 1,008.45 | 1,016.85 | 1,016.85 | +3.65 (+0.36%) | 27,748 |
| 31 Jan 2024 | INR | 971.65 | 1,019.95 | 970 | 1,013.2 | 1,013.2 | +42.75 (+4.41%) | 42,187 |
| 30 Jan 2024 | INR | 991.45 | 1,010 | 969.3 | 970.45 | 970.45 | -30.3 (-3.03%) | 13,432 |
| 29 Jan 2024 | INR | 1,011.15 | 1,016 | 999.45 | 1,000.75 | 1,000.75 | -6.65 (-0.66%) | 7,974 |
| 25 Jan 2024 | INR | 1,022.3 | 1,031 | 1,000.55 | 1,007.4 | 1,007.4 | -16.3 (-1.59%) | 8,033 |
| 24 Jan 2024 | INR | 1,026.85 | 1,032 | 1,014 | 1,023.7 | 1,023.7 | +1.95 (+0.19%) | 3,479 |
| 23 Jan 2024 | INR | 1,040 | 1,048.8 | 1,015 | 1,021.75 | 1,021.75 | -21.2 (-2.03%) | 8,660 |
| 20 Jan 2024 | INR | 1,056 | 1,062 | 1,037.35 | 1,042.95 | 1,042.95 | +3.6 (+0.35%) | 11,611 |
| 19 Jan 2024 | INR | 1,056.85 | 1,070 | 1,035.4 | 1,039.35 | 1,039.35 | -13.6 (-1.29%) | 18,696 |
| 18 Jan 2024 | INR | 1,068.8 | 1,073.25 | 1,030.85 | 1,052.95 | 1,052.95 | -18 (-1.68%) | 4,838 |
| 17 Jan 2024 | INR | 1,091.85 | 1,091.85 | 1,065 | 1,070.95 | 1,070.95 | -22.65 (-2.07%) | 5,873 |
| 16 Jan 2024 | INR | 1,104.45 | 1,119.2 | 1,086.9 | 1,093.6 | 1,093.6 | -17.85 (-1.61%) | 6,194 |
| 15 Jan 2024 | INR | 1,123.2 | 1,128.55 | 1,101.6 | 1,111.45 | 1,111.45 | -7.3 (-0.65%) | 5,074 |
