| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 1,471.95 | 1,488.65 | 1,435.6 | 1,449.35 | 1,449.35 | -23.5 (-1.60%) | 8,766 |
| 16 Aug 2021 | INR | 1,545 | 1,545 | 1,467 | 1,472.85 | 1,472.85 | -54.65 (-3.58%) | 13,947 |
| 13 Aug 2021 | INR | 1,565 | 1,570.9 | 1,517.6 | 1,527.5 | 1,527.5 | -20.95 (-1.35%) | 21,980 |
| 12 Aug 2021 | INR | 1,470.5 | 1,552.3 | 1,470.5 | 1,548.45 | 1,548.45 | +80.95 (+5.52%) | 20,044 |
| 11 Aug 2021 | INR | 1,435 | 1,479.95 | 1,323.75 | 1,467.5 | 1,467.5 | +34.55 (+2.41%) | 40,405 |
| 10 Aug 2021 | INR | 1,542 | 1,550.4 | 1,400.05 | 1,432.95 | 1,432.95 | -109.35 (-7.09%) | 25,092 |
| 9 Aug 2021 | INR | 1,535 | 1,584 | 1,527 | 1,542.3 | 1,542.3 | +6.95 (+0.45%) | 18,318 |
| 6 Aug 2021 | INR | 1,575 | 1,575 | 1,531.3 | 1,535.35 | 1,535.35 | -15.2 (-0.98%) | 9,499 |
| 5 Aug 2021 | INR | 1,588.5 | 1,588.5 | 1,511.2 | 1,550.55 | 1,550.55 | +16.55 (+1.08%) | 7,292 |
| 4 Aug 2021 | INR | 1,545.6 | 1,595 | 1,527.1 | 1,534 | 1,534 | +9.45 (+0.62%) | 27,447 |
| 3 Aug 2021 | INR | 1,530 | 1,556.4 | 1,515.3 | 1,524.55 | 1,524.55 | -10.8 (-0.70%) | 11,843 |
| 2 Aug 2021 | INR | 1,575 | 1,580 | 1,515 | 1,535.35 | 1,535.35 | +28.5 (+1.89%) | 6,911 |
| 30 Jul 2021 | INR | 1,495 | 1,525 | 1,495 | 1,506.85 | 1,506.85 | +4.4 (+0.29%) | 7,169 |
| 29 Jul 2021 | INR | 1,484 | 1,528.15 | 1,477.5 | 1,502.45 | 1,502.45 | +17.9 (+1.21%) | 9,917 |
| 28 Jul 2021 | INR | 1,503 | 1,503 | 1,461.45 | 1,484.55 | 1,484.55 | +2.5 (+0.17%) | 3,453 |
| 27 Jul 2021 | INR | 1,480 | 1,513.8 | 1,474.6 | 1,482.05 | 1,482.05 | -11.9 (-0.80%) | 8,819 |
| 26 Jul 2021 | INR | 1,549 | 1,549 | 1,485.25 | 1,493.95 | 1,493.95 | -42.05 (-2.74%) | 12,011 |
| 23 Jul 2021 | INR | 1,551 | 1,551 | 1,510.95 | 1,536 | 1,536 | +9.75 (+0.64%) | 14,302 |
| 22 Jul 2021 | INR | 1,523.8 | 1,542.65 | 1,519.35 | 1,526.25 | 1,526.25 | +19.15 (+1.27%) | 16,114 |
| 20 Jul 2021 | INR | 1,535.05 | 1,536.65 | 1,463.3 | 1,507.1 | 1,507.1 | -28.25 (-1.84%) | 12,077 |
| 19 Jul 2021 | INR | 1,526 | 1,565.1 | 1,506.6 | 1,535.35 | 1,535.35 | +8.85 (+0.58%) | 16,473 |
| 16 Jul 2021 | INR | 1,548 | 1,548 | 1,501.25 | 1,526.5 | 1,526.5 | +19.1 (+1.27%) | 12,751 |
| 15 Jul 2021 | INR | 1,535 | 1,539.1 | 1,501.5 | 1,507.4 | 1,507.4 | -14.45 (-0.95%) | 6,855 |
| 14 Jul 2021 | INR | 1,527 | 1,533.55 | 1,512.05 | 1,521.85 | 1,521.85 | -5.3 (-0.35%) | 9,094 |
| 13 Jul 2021 | INR | 1,540 | 1,553.45 | 1,512.7 | 1,527.15 | 1,527.15 | -4.3 (-0.28%) | 31,503 |
| 12 Jul 2021 | INR | 1,499 | 1,544.8 | 1,493.55 | 1,531.45 | 1,531.45 | +59.8 (+4.06%) | 37,379 |
| 9 Jul 2021 | INR | 1,434.95 | 1,481.05 | 1,420.85 | 1,471.65 | 1,471.65 | +70.9 (+5.06%) | 36,252 |
| 8 Jul 2021 | INR | 1,410 | 1,440 | 1,391 | 1,400.75 | 1,400.75 | +0.95 (+0.07%) | 10,272 |
| 7 Jul 2021 | INR | 1,432.4 | 1,432.4 | 1,394.9 | 1,399.8 | 1,399.8 | -32.5 (-2.27%) | 9,808 |
| 6 Jul 2021 | INR | 1,434.8 | 1,463.7 | 1,413.25 | 1,432.3 | 1,432.3 | +8.8 (+0.62%) | 43,955 |
