| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 1,381.05 | 1,442.65 | 1,375.3 | 1,423.5 | 1,423.5 | +37.95 (+2.74%) | 21,457 |
| 2 Jul 2021 | INR | 1,400 | 1,408 | 1,374.85 | 1,385.55 | 1,385.55 | -7.35 (-0.53%) | 7,734 |
| 1 Jul 2021 | INR | 1,395 | 1,418.45 | 1,383.5 | 1,392.9 | 1,392.9 | +3.35 (+0.24%) | 20,335 |
| 30 Jun 2021 | INR | 1,324.9 | 1,427.4 | 1,324.9 | 1,389.55 | 1,389.55 | +65.85 (+4.97%) | 69,591 |
| 29 Jun 2021 | INR | 1,337.95 | 1,338.95 | 1,315 | 1,323.7 | 1,323.7 | -8.45 (-0.63%) | 5,307 |
| 28 Jun 2021 | INR | 1,330.9 | 1,344.45 | 1,327.1 | 1,332.15 | 1,332.15 | +4.3 (+0.32%) | 19,075 |
| 25 Jun 2021 | INR | 1,339.95 | 1,340.75 | 1,322.6 | 1,327.85 | 1,327.85 | -8.7 (-0.65%) | 11,525 |
| 24 Jun 2021 | INR | 1,320 | 1,355 | 1,317.6 | 1,336.55 | 1,336.55 | +22.95 (+1.75%) | 12,508 |
| 23 Jun 2021 | INR | 1,325 | 1,338.4 | 1,311 | 1,313.6 | 1,313.6 | -10.4 (-0.79%) | 7,904 |
| 22 Jun 2021 | INR | 1,315 | 1,340 | 1,300.45 | 1,324 | 1,324 | +32.4 (+2.51%) | 16,160 |
| 21 Jun 2021 | INR | 1,278 | 1,308.95 | 1,245.2 | 1,291.6 | 1,291.6 | +17.5 (+1.37%) | 18,390 |
| 18 Jun 2021 | INR | 1,314 | 1,331.45 | 1,232.25 | 1,274.1 | 1,274.1 | -39.9 (-3.04%) | 23,041 |
| 17 Jun 2021 | INR | 1,320 | 1,369.3 | 1,300.15 | 1,314 | 1,314 | -16 (-1.20%) | 21,907 |
| 16 Jun 2021 | INR | 1,334.35 | 1,348.25 | 1,316.5 | 1,330 | 1,330 | -0.85 (-0.06%) | 9,690 |
| 15 Jun 2021 | INR | 1,342 | 1,350 | 1,322.8 | 1,330.85 | 1,330.85 | +2.3 (+0.17%) | 6,361 |
| 14 Jun 2021 | INR | 1,330 | 1,347.85 | 1,280.85 | 1,328.55 | 1,328.55 | -2.05 (-0.15%) | 19,737 |
| 11 Jun 2021 | INR | 1,356 | 1,375.15 | 1,323.8 | 1,330.6 | 1,330.6 | -15.95 (-1.18%) | 16,548 |
| 10 Jun 2021 | INR | 1,341 | 1,395 | 1,325 | 1,346.55 | 1,346.55 | +17.2 (+1.29%) | 42,091 |
| 9 Jun 2021 | INR | 1,216.95 | 1,368.55 | 1,211.6 | 1,329.35 | 1,329.35 | +120.05 (+9.93%) | 93,431 |
| 8 Jun 2021 | INR | 1,225 | 1,236.1 | 1,200.6 | 1,209.3 | 1,209.3 | -1.75 (-0.14%) | 11,856 |
| 7 Jun 2021 | INR | 1,229 | 1,236 | 1,200 | 1,211.05 | 1,211.05 | +61.8 (+5.38%) | 42,926 |
| 4 Jun 2021 | INR | 1,130.15 | 1,154.4 | 1,113 | 1,149.25 | 1,149.25 | +21.9 (+1.94%) | 12,260 |
| 3 Jun 2021 | INR | 1,146.45 | 1,153.05 | 1,121.4 | 1,127.35 | 1,127.35 | -13.1 (-1.15%) | 6,306 |
| 2 Jun 2021 | INR | 1,109 | 1,148.8 | 1,096.2 | 1,140.45 | 1,140.45 | +32 (+2.89%) | 20,099 |
| 1 Jun 2021 | INR | 1,134 | 1,137.7 | 1,093.7 | 1,108.45 | 1,108.45 | -17.95 (-1.59%) | 12,612 |
| 31 May 2021 | INR | 1,150 | 1,150 | 1,120.55 | 1,126.4 | 1,126.4 | +4.3 (+0.38%) | 8,165 |
| 28 May 2021 | INR | 1,196 | 1,196 | 1,114.4 | 1,122.1 | 1,122.1 | -27.75 (-2.41%) | 9,307 |
| 27 May 2021 | INR | 1,129 | 1,164.45 | 1,129 | 1,149.85 | 1,149.85 | +20.8 (+1.84%) | 6,609 |
| 26 May 2021 | INR | 1,198 | 1,198 | 1,109.3 | 1,129.05 | 1,129.05 | -58.75 (-4.95%) | 40,704 |
| 25 May 2021 | INR | 1,220 | 1,220 | 1,165.55 | 1,187.8 | 1,187.8 | -1.05 (-0.09%) | 19,871 |
