| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 1,150 | 1,200 | 1,150 | 1,188.85 | 1,188.85 | +31.7 (+2.74%) | 14,878 |
| 21 May 2021 | INR | 1,168 | 1,177.65 | 1,152.1 | 1,157.15 | 1,157.15 | +21.3 (+1.88%) | 6,762 |
| 20 May 2021 | INR | 1,142.35 | 1,179.95 | 1,127.8 | 1,135.85 | 1,135.85 | -3.2 (-0.28%) | 20,300 |
| 19 May 2021 | INR | 1,115 | 1,157 | 1,109.95 | 1,139.05 | 1,139.05 | +24.3 (+2.18%) | 6,211 |
| 18 May 2021 | INR | 1,118.95 | 1,132.6 | 1,112.1 | 1,114.75 | 1,114.75 | +0.25 (+0.02%) | 10,112 |
| 17 May 2021 | INR | 1,094.9 | 1,140 | 1,083.5 | 1,114.5 | 1,114.5 | +26.3 (+2.42%) | 5,322 |
| 14 May 2021 | INR | 1,120 | 1,140 | 1,081.6 | 1,088.2 | 1,088.2 | -34.35 (-3.06%) | 16,497 |
| 12 May 2021 | INR | 1,140 | 1,155 | 1,118.35 | 1,122.55 | 1,122.55 | -18.45 (-1.62%) | 10,773 |
| 11 May 2021 | INR | 1,144 | 1,165 | 1,113.05 | 1,141 | 1,141 | -1.35 (-0.12%) | 8,084 |
| 10 May 2021 | INR | 1,105 | 1,152.55 | 1,092.5 | 1,142.35 | 1,142.35 | +48.2 (+4.41%) | 17,107 |
| 7 May 2021 | INR | 1,174.9 | 1,174.9 | 1,085 | 1,094.15 | 1,094.15 | -58.95 (-5.11%) | 12,404 |
| 6 May 2021 | INR | 1,164.9 | 1,177.1 | 1,131.4 | 1,153.1 | 1,153.1 | +4.55 (+0.40%) | 25,197 |
| 5 May 2021 | INR | 1,030.1 | 1,244.05 | 1,030.1 | 1,148.55 | 1,148.55 | +90.25 (+8.53%) | 66,809 |
| 4 May 2021 | INR | 1,099 | 1,134.05 | 1,022.4 | 1,058.3 | 1,058.3 | -11.9 (-1.11%) | 32,064 |
| 3 May 2021 | INR | 960 | 1,083.05 | 953.4 | 1,070.2 | 1,070.2 | +111.3 (+11.61%) | 67,820 |
| 30 Apr 2021 | INR | 873.3 | 979 | 870.95 | 958.9 | 958.9 | +91.2 (+10.51%) | 31,676 |
| 29 Apr 2021 | INR | 889.95 | 895.45 | 860 | 867.7 | 867.7 | -11.7 (-1.33%) | 5,936 |
| 28 Apr 2021 | INR | 888.7 | 890 | 874 | 879.4 | 879.4 | -1.3 (-0.15%) | 5,183 |
| 27 Apr 2021 | INR | 871.05 | 890 | 871.05 | 880.7 | 880.7 | +1.65 (+0.19%) | 5,796 |
| 26 Apr 2021 | INR | 888.7 | 890 | 876.65 | 879.05 | 879.05 | -4.7 (-0.53%) | 1,415 |
| 23 Apr 2021 | INR | 900 | 900 | 870.05 | 883.75 | 883.75 | +10 (+1.14%) | 3,201 |
| 22 Apr 2021 | INR | 870.05 | 880.25 | 850 | 873.75 | 873.75 | -9.9 (-1.12%) | 7,937 |
| 20 Apr 2021 | INR | 893.1 | 899.95 | 873 | 883.65 | 883.65 | -3.25 (-0.37%) | 4,454 |
| 19 Apr 2021 | INR | 909.95 | 909.95 | 854.4 | 886.9 | 886.9 | -6.8 (-0.76%) | 6,779 |
| 16 Apr 2021 | INR | 910 | 918.5 | 887 | 893.7 | 893.7 | +18.75 (+2.14%) | 17,587 |
| 15 Apr 2021 | INR | 807.95 | 898.8 | 802 | 874.95 | 874.95 | +88.45 (+11.25%) | 27,685 |
| 13 Apr 2021 | INR | 801 | 812.75 | 783.7 | 786.5 | 786.5 | -14.1 (-1.76%) | 8,970 |
| 12 Apr 2021 | INR | 847.8 | 847.8 | 796.9 | 800.6 | 800.6 | -64.2 (-7.42%) | 6,136 |
| 9 Apr 2021 | INR | 879.5 | 879.5 | 858 | 864.8 | 864.8 | -1.5 (-0.17%) | 1,834 |
| 8 Apr 2021 | INR | 853.9 | 876.85 | 851.75 | 866.3 | 866.3 | +13.95 (+1.64%) | 13,486 |
