| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 844.85 | 855 | 825 | 852.35 | 852.35 | +11.7 (+1.39%) | 5,134 |
| 6 Apr 2021 | INR | 835.2 | 855 | 827.9 | 840.65 | 840.65 | -5.35 (-0.63%) | 1,233 |
| 5 Apr 2021 | INR | 840 | 866.8 | 837 | 846 | 846 | -26.45 (-3.03%) | 7,906 |
| 1 Apr 2021 | INR | 831.6 | 882.2 | 831.6 | 872.45 | 872.45 | +12.15 (+1.41%) | 3,315 |
| 31 Mar 2021 | INR | 848.9 | 869 | 841 | 860.3 | 860.3 | +19.6 (+2.33%) | 8,589 |
| 30 Mar 2021 | INR | 840 | 847 | 827.05 | 840.7 | 840.7 | +23.45 (+2.87%) | 1,409 |
| 26 Mar 2021 | INR | 818.65 | 827.2 | 814.25 | 817.25 | 817.25 | +8.6 (+1.06%) | 3,898 |
| 25 Mar 2021 | INR | 801.25 | 831 | 798.75 | 808.65 | 808.65 | +1.95 (+0.24%) | 11,325 |
| 24 Mar 2021 | INR | 832.3 | 842.7 | 796.3 | 806.7 | 806.7 | -28.25 (-3.38%) | 9,348 |
| 23 Mar 2021 | INR | 847 | 847 | 832.8 | 834.95 | 834.95 | +6 (+0.72%) | 2,149 |
| 22 Mar 2021 | INR | 847.1 | 847.1 | 822.2 | 828.95 | 828.95 | -18.1 (-2.14%) | 21,655 |
| 19 Mar 2021 | INR | 811 | 858.75 | 801 | 847.05 | 847.05 | +26.95 (+3.29%) | 15,030 |
| 18 Mar 2021 | INR | 855 | 864.75 | 791 | 820.1 | 820.1 | -31 (-3.64%) | 16,760 |
| 17 Mar 2021 | INR | 879.05 | 883.65 | 824 | 851.1 | 851.1 | -17.9 (-2.06%) | 20,079 |
| 16 Mar 2021 | INR | 899.75 | 909.15 | 865.65 | 869 | 869 | -19.55 (-2.20%) | 9,401 |
| 15 Mar 2021 | INR | 888.8 | 905.55 | 880 | 888.55 | 888.55 | -5.75 (-0.64%) | 12,521 |
| 12 Mar 2021 | INR | 900 | 916 | 884 | 894.3 | 894.3 | -7.25 (-0.80%) | 34,121 |
| 10 Mar 2021 | INR | 908 | 908.55 | 891.65 | 901.55 | 901.55 | +1.05 (+0.12%) | 8,404 |
| 9 Mar 2021 | INR | 930 | 930 | 896 | 900.5 | 900.5 | -21.15 (-2.29%) | 4,818 |
| 8 Mar 2021 | INR | 923.25 | 939.3 | 894.25 | 921.65 | 921.65 | +6.75 (+0.74%) | 26,892 |
| 5 Mar 2021 | INR | 921.5 | 935 | 903.65 | 914.9 | 914.9 | -3.95 (-0.43%) | 41,803 |
| 4 Mar 2021 | INR | 846.85 | 941.2 | 846.85 | 918.85 | 918.85 | +49.25 (+5.66%) | 83,926 |
| 3 Mar 2021 | INR | 814 | 884.65 | 807 | 869.6 | 869.6 | +66.85 (+8.33%) | 32,953 |
| 2 Mar 2021 | INR | 787.9 | 814 | 781.95 | 802.75 | 802.75 | +20.45 (+2.61%) | 27,866 |
| 1 Mar 2021 | INR | 793 | 794 | 780 | 782.3 | 782.3 | -7.55 (-0.96%) | 3,171 |
| 26 Feb 2021 | INR | 786 | 802.35 | 771.25 | 789.85 | 789.85 | +3.2 (+0.41%) | 14,648 |
| 25 Feb 2021 | INR | 784.1 | 796.45 | 783 | 786.65 | 786.65 | -3.1 (-0.39%) | 11,627 |
| 24 Feb 2021 | INR | 799.95 | 804 | 780.25 | 789.75 | 789.75 | -0.5 (-0.06%) | 11,308 |
| 23 Feb 2021 | INR | 761.5 | 798.3 | 761.5 | 790.25 | 790.25 | +20.25 (+2.63%) | 7,567 |
| 22 Feb 2021 | INR | 773.6 | 786 | 764.8 | 770 | 770 | -17.55 (-2.23%) | 19,758 |
