| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 798 | 798 | 781 | 787.55 | 787.55 | -10.8 (-1.35%) | 7,225 |
| 18 Feb 2021 | INR | 820.05 | 820.05 | 794.7 | 798.35 | 798.35 | -26 (-3.15%) | 28,467 |
| 17 Feb 2021 | INR | 815 | 830.2 | 814.65 | 824.35 | 824.35 | -86.3 (-9.48%) | 19,085 |
| 16 Feb 2021 | INR | 923 | 929.65 | 892.45 | 910.65 | 910.65 | -12.1 (-1.31%) | 54,880 |
| 15 Feb 2021 | INR | 944.9 | 944.9 | 917 | 922.75 | 922.75 | +5.05 (+0.55%) | 25,774 |
| 12 Feb 2021 | INR | 931 | 938 | 910.35 | 917.7 | 917.7 | -0.3 (-0.03%) | 58,859 |
| 11 Feb 2021 | INR | 900 | 945.1 | 895 | 918 | 918 | +34.9 (+3.95%) | 89,178 |
| 10 Feb 2021 | INR | 875 | 894.75 | 840 | 883.1 | 883.1 | +130.65 (+17.36%) | 189,941 |
| 9 Feb 2021 | INR | 756 | 763.85 | 729 | 752.45 | 752.45 | -1.7 (-0.23%) | 9,605 |
| 8 Feb 2021 | INR | 727.1 | 758.45 | 727.1 | 754.15 | 754.15 | +23.85 (+3.27%) | 18,183 |
| 5 Feb 2021 | INR | 746.85 | 748.75 | 727 | 730.3 | 730.3 | -16.55 (-2.22%) | 6,583 |
| 4 Feb 2021 | INR | 739.8 | 757 | 737 | 746.85 | 746.85 | +12.05 (+1.64%) | 8,594 |
| 3 Feb 2021 | INR | 716.9 | 740 | 710 | 734.8 | 734.8 | +23.1 (+3.25%) | 13,768 |
| 2 Feb 2021 | INR | 723.85 | 724 | 708.1 | 711.7 | 711.7 | -7.75 (-1.08%) | 972 |
| 1 Feb 2021 | INR | 692 | 725 | 691.8 | 719.45 | 719.45 | +30.45 (+4.42%) | 11,569 |
| 29 Jan 2021 | INR | 705 | 712.75 | 687 | 689 | 689 | -17.3 (-2.45%) | 1,352 |
| 28 Jan 2021 | INR | 655.15 | 714.05 | 655.15 | 706.3 | 706.3 | +22.15 (+3.24%) | 24,344 |
| 27 Jan 2021 | INR | 680 | 691.05 | 677.75 | 684.15 | 684.15 | +2.55 (+0.37%) | 12,453 |
| 25 Jan 2021 | INR | 706.95 | 706.95 | 680.5 | 681.6 | 681.6 | -17.5 (-2.50%) | 3,356 |
| 22 Jan 2021 | INR | 710.4 | 713.3 | 692.35 | 699.1 | 699.1 | -12.35 (-1.74%) | 1,708 |
| 21 Jan 2021 | INR | 713.25 | 725 | 710 | 711.45 | 711.45 | +7.35 (+1.04%) | 3,422 |
| 20 Jan 2021 | INR | 715.35 | 715.7 | 702 | 704.1 | 704.1 | -4.8 (-0.68%) | 717 |
| 19 Jan 2021 | INR | 696.25 | 710.9 | 696.25 | 708.9 | 708.9 | +20.25 (+2.94%) | 1,786 |
| 18 Jan 2021 | INR | 705 | 709.55 | 685 | 688.65 | 688.65 | -18.95 (-2.68%) | 7,248 |
| 15 Jan 2021 | INR | 726.8 | 726.8 | 705.05 | 707.6 | 707.6 | -15.05 (-2.08%) | 5,756 |
| 14 Jan 2021 | INR | 722.1 | 725 | 713.1 | 722.65 | 722.65 | +7.1 (+0.99%) | 1,591 |
| 13 Jan 2021 | INR | 721.1 | 723.8 | 710.9 | 715.55 | 715.55 | -0.05 (-0.01%) | 4,219 |
| 12 Jan 2021 | INR | 711.6 | 720.45 | 711.6 | 715.6 | 715.6 | -0.3 (-0.04%) | 3,407 |
| 11 Jan 2021 | INR | 723.5 | 731.9 | 711.7 | 715.9 | 715.9 | -8.25 (-1.14%) | 10,510 |
| 8 Jan 2021 | INR | 786.9 | 786.9 | 720 | 724.15 | 724.15 | -2.75 (-0.38%) | 9,062 |
