| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 701.05 | 733.55 | 701.05 | 726.9 | 726.9 | +20.8 (+2.95%) | 28,260 |
| 6 Jan 2021 | INR | 707.95 | 713 | 700 | 706.1 | 706.1 | +0.75 (+0.11%) | 10,307 |
| 5 Jan 2021 | INR | 703 | 709.45 | 697.05 | 705.35 | 705.35 | +1.55 (+0.22%) | 15,127 |
| 4 Jan 2021 | INR | 717 | 754 | 699.95 | 703.8 | 703.8 | -12.6 (-1.76%) | 5,669 |
| 1 Jan 2021 | INR | 720 | 724.95 | 711 | 716.4 | 716.4 | +5.35 (+0.75%) | 5,896 |
| 31 Dec 2020 | INR | 721.6 | 721.6 | 709.25 | 711.05 | 711.05 | -7.3 (-1.02%) | 3,436 |
| 30 Dec 2020 | INR | 720.35 | 723.1 | 713.4 | 718.35 | 718.35 | +0.8 (+0.11%) | 3,284 |
| 29 Dec 2020 | INR | 712.05 | 726 | 712.05 | 717.55 | 717.55 | +2.25 (+0.31%) | 7,335 |
| 28 Dec 2020 | INR | 715.6 | 734.65 | 711.5 | 715.3 | 715.3 | -15.6 (-2.13%) | 17,599 |
| 24 Dec 2020 | INR | 749.05 | 749.5 | 729.6 | 730.9 | 730.9 | -12.55 (-1.69%) | 2,670 |
| 23 Dec 2020 | INR | 739.9 | 746.95 | 735 | 743.45 | 743.45 | +12.85 (+1.76%) | 455 |
| 22 Dec 2020 | INR | 720 | 738.2 | 700 | 730.6 | 730.6 | +8.85 (+1.23%) | 3,604 |
| 21 Dec 2020 | INR | 763.15 | 766.65 | 709.85 | 721.75 | 721.75 | -36.5 (-4.81%) | 6,776 |
| 18 Dec 2020 | INR | 763.15 | 770.4 | 746.25 | 758.25 | 758.25 | -4.9 (-0.64%) | 5,940 |
| 17 Dec 2020 | INR | 777.8 | 782.9 | 760.15 | 763.15 | 763.15 | -11.45 (-1.48%) | 1,555 |
| 16 Dec 2020 | INR | 771.35 | 779.8 | 761.1 | 774.6 | 774.6 | +11.5 (+1.51%) | 3,020 |
| 15 Dec 2020 | INR | 761.05 | 771 | 758.05 | 763.1 | 763.1 | -0.25 (-0.03%) | 1,424 |
| 14 Dec 2020 | INR | 762.6 | 777 | 761.5 | 763.35 | 763.35 | -6.4 (-0.83%) | 1,873 |
| 11 Dec 2020 | INR | 769.95 | 776.65 | 764.7 | 769.75 | 769.75 | -2.3 (-0.30%) | 3,042 |
| 10 Dec 2020 | INR | 766 | 775.45 | 746.55 | 772.05 | 772.05 | -6.05 (-0.78%) | 5,647 |
| 9 Dec 2020 | INR | 784 | 784 | 774.45 | 778.1 | 778.1 | +4.15 (+0.54%) | 3,167 |
| 8 Dec 2020 | INR | 795 | 797.2 | 770 | 773.95 | 773.95 | -15.8 (-2.00%) | 1,541 |
| 7 Dec 2020 | INR | 780.8 | 805.05 | 780.8 | 789.75 | 789.75 | +6.4 (+0.82%) | 6,071 |
| 4 Dec 2020 | INR | 782 | 802.9 | 780.8 | 783.35 | 783.35 | +3.25 (+0.42%) | 14,596 |
| 3 Dec 2020 | INR | 761.1 | 782.65 | 753.55 | 780.1 | 780.1 | +29.4 (+3.92%) | 8,411 |
| 2 Dec 2020 | INR | 750.95 | 753.2 | 736.3 | 750.7 | 750.7 | +17.9 (+2.44%) | 2,809 |
| 1 Dec 2020 | INR | 747.5 | 748.45 | 727.65 | 732.8 | 732.8 | -2.7 (-0.37%) | 6,863 |
| 27 Nov 2020 | INR | 755.7 | 756.15 | 726.95 | 735.5 | 735.5 | -13.4 (-1.79%) | 8,112 |
| 26 Nov 2020 | INR | 752 | 758.1 | 746 | 748.9 | 748.9 | -6.3 (-0.83%) | 1,691 |
| 25 Nov 2020 | INR | 775 | 776.95 | 753.05 | 755.2 | 755.2 | -25.65 (-3.28%) | 2,003 |
