| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 742 | 784 | 742 | 780.85 | 780.85 | +20.6 (+2.71%) | 3,151 |
| 23 Nov 2020 | INR | 764.2 | 767.9 | 751.2 | 760.25 | 760.25 | -3.8 (-0.50%) | 3,279 |
| 20 Nov 2020 | INR | 765 | 767.55 | 747.95 | 764.05 | 764.05 | +1.7 (+0.22%) | 2,386 |
| 19 Nov 2020 | INR | 774 | 775 | 760 | 762.35 | 762.35 | -18.25 (-2.34%) | 12,597 |
| 18 Nov 2020 | INR | 760 | 785 | 749.75 | 780.6 | 780.6 | +20.7 (+2.72%) | 4,481 |
| 17 Nov 2020 | INR | 775.35 | 777.45 | 757 | 759.9 | 759.9 | -4.85 (-0.63%) | 2,350 |
| 13 Nov 2020 | INR | 741.3 | 768.45 | 741.3 | 764.75 | 764.75 | +16.2 (+2.16%) | 1,985 |
| 12 Nov 2020 | INR | 734.75 | 751.35 | 734 | 748.55 | 748.55 | +14.1 (+1.92%) | 2,458 |
| 11 Nov 2020 | INR | 753 | 760 | 721.7 | 734.45 | 734.45 | -19.05 (-2.53%) | 11,563 |
| 10 Nov 2020 | INR | 803 | 803 | 737.6 | 753.5 | 753.5 | -40 (-5.04%) | 26,163 |
| 9 Nov 2020 | INR | 780 | 807.15 | 780 | 793.5 | 793.5 | +7.75 (+0.99%) | 10,149 |
| 6 Nov 2020 | INR | 766 | 799.6 | 760 | 785.75 | 785.75 | +19.2 (+2.50%) | 8,344 |
| 5 Nov 2020 | INR | 765 | 768.55 | 755 | 766.55 | 766.55 | +17.05 (+2.27%) | 4,341 |
| 4 Nov 2020 | INR | 748.3 | 759 | 746.25 | 749.5 | 749.5 | +9 (+1.22%) | 2,619 |
| 3 Nov 2020 | INR | 765 | 771.25 | 734 | 740.5 | 740.5 | -26.5 (-3.46%) | 3,661 |
| 2 Nov 2020 | INR | 805 | 805 | 758.45 | 767 | 767 | -11.15 (-1.43%) | 5,337 |
| 30 Oct 2020 | INR | 799.8 | 799.8 | 770 | 778.15 | 778.15 | +8.45 (+1.10%) | 6,130 |
| 29 Oct 2020 | INR | 778.8 | 790.2 | 762.4 | 769.7 | 769.7 | -30.65 (-3.83%) | 3,609 |
| 28 Oct 2020 | INR | 825 | 825.7 | 796 | 800.35 | 800.35 | -18.25 (-2.23%) | 4,448 |
| 27 Oct 2020 | INR | 822 | 837.35 | 805.85 | 818.6 | 818.6 | -11.95 (-1.44%) | 14,251 |
| 26 Oct 2020 | INR | 809.75 | 857 | 806.2 | 830.55 | 830.55 | +28.4 (+3.54%) | 29,500 |
| 23 Oct 2020 | INR | 795 | 813 | 783.6 | 802.15 | 802.15 | +11.7 (+1.48%) | 25,592 |
| 22 Oct 2020 | INR | 745.75 | 797.55 | 744 | 790.45 | 790.45 | +39.55 (+5.27%) | 19,823 |
| 21 Oct 2020 | INR | 752.05 | 772.65 | 740.5 | 750.9 | 750.9 | -13.6 (-1.78%) | 8,838 |
| 20 Oct 2020 | INR | 776 | 778 | 756.4 | 764.5 | 764.5 | -8.8 (-1.14%) | 10,209 |
| 19 Oct 2020 | INR | 749.6 | 776.95 | 748.4 | 773.3 | 773.3 | +35 (+4.74%) | 20,762 |
| 16 Oct 2020 | INR | 732.95 | 749.1 | 726.4 | 738.3 | 738.3 | +16.9 (+2.34%) | 5,986 |
| 15 Oct 2020 | INR | 737 | 744.1 | 717 | 721.4 | 721.4 | -11.9 (-1.62%) | 1,916 |
| 14 Oct 2020 | INR | 734.35 | 740.45 | 713.8 | 733.3 | 733.3 | +2.9 (+0.40%) | 2,021 |
| 13 Oct 2020 | INR | 729 | 733 | 715 | 730.4 | 730.4 | +1.45 (+0.20%) | 1,893 |
