| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 713 | 734.85 | 713 | 728.95 | 728.95 | -0.65 (-0.09%) | 2,243 |
| 9 Oct 2020 | INR | 731.35 | 746.5 | 725 | 729.6 | 729.6 | -0.6 (-0.08%) | 6,315 |
| 8 Oct 2020 | INR | 726 | 740 | 725.55 | 730.2 | 730.2 | +4.2 (+0.58%) | 7,670 |
| 7 Oct 2020 | INR | 721 | 734.35 | 717.35 | 726 | 726 | +0.95 (+0.13%) | 3,336 |
| 6 Oct 2020 | INR | 725.8 | 735 | 716.6 | 725.05 | 725.05 | +5.9 (+0.82%) | 7,783 |
| 5 Oct 2020 | INR | 725.95 | 732 | 711.8 | 719.15 | 719.15 | +8.5 (+1.20%) | 1,595 |
| 1 Oct 2020 | INR | 720.65 | 720.65 | 697.35 | 710.65 | 710.65 | +2.05 (+0.29%) | 4,911 |
| 30 Sep 2020 | INR | 681 | 714.55 | 675.4 | 708.6 | 708.6 | +22.75 (+3.32%) | 1,924 |
| 29 Sep 2020 | INR | 693.9 | 695.2 | 668.9 | 685.85 | 685.85 | -0.35 (-0.05%) | 2,131 |
| 28 Sep 2020 | INR | 689.9 | 695 | 676.3 | 686.2 | 686.2 | +15.5 (+2.31%) | 7,087 |
| 25 Sep 2020 | INR | 651 | 675 | 651 | 670.7 | 670.7 | +12.85 (+1.95%) | 2,059 |
| 24 Sep 2020 | INR | 655 | 663.45 | 644.75 | 657.85 | 657.85 | -6.65 (-1.00%) | 5,091 |
| 23 Sep 2020 | INR | 725 | 725 | 646.3 | 664.5 | 664.5 | -15 (-2.21%) | 2,734 |
| 22 Sep 2020 | INR | 705 | 705 | 676.6 | 679.5 | 679.5 | -21.9 (-3.12%) | 5,055 |
| 21 Sep 2020 | INR | 736 | 749.35 | 685.65 | 701.4 | 701.4 | -28.9 (-3.96%) | 13,269 |
| 18 Sep 2020 | INR | 702.6 | 736.4 | 702.6 | 730.3 | 730.3 | +9.8 (+1.36%) | 11,918 |
| 17 Sep 2020 | INR | 721 | 744.25 | 717 | 720.5 | 720.5 | -15.15 (-2.06%) | 3,421 |
| 16 Sep 2020 | INR | 750 | 757.7 | 731 | 735.65 | 735.65 | -9.15 (-1.23%) | 6,107 |
| 15 Sep 2020 | INR | 728.45 | 748.4 | 725.2 | 744.8 | 744.8 | +23.85 (+3.31%) | 12,302 |
| 14 Sep 2020 | INR | 718.8 | 760 | 712 | 720.95 | 720.95 | +10.1 (+1.42%) | 5,912 |
| 11 Sep 2020 | INR | 701.65 | 715.45 | 687.7 | 710.85 | 710.85 | +9.05 (+1.29%) | 8,650 |
| 10 Sep 2020 | INR | 698.2 | 708.85 | 695.55 | 701.8 | 701.8 | +6.1 (+0.88%) | 5,730 |
| 9 Sep 2020 | INR | 665 | 699 | 665 | 695.7 | 695.7 | +7.65 (+1.11%) | 4,335 |
| 8 Sep 2020 | INR | 692.6 | 725 | 684 | 688.05 | 688.05 | -16.85 (-2.39%) | 13,394 |
| 7 Sep 2020 | INR | 721 | 722 | 701.7 | 704.9 | 704.9 | -9.25 (-1.30%) | 3,602 |
| 4 Sep 2020 | INR | 718.7 | 732 | 711.55 | 714.15 | 714.15 | -24.35 (-3.30%) | 8,704 |
| 3 Sep 2020 | INR | 728 | 743 | 721 | 738.5 | 738.5 | +20.35 (+2.83%) | 9,600 |
| 2 Sep 2020 | INR | 683.5 | 721 | 683.5 | 718.15 | 718.15 | +35.95 (+5.27%) | 16,837 |
| 1 Sep 2020 | INR | 673 | 694 | 655.05 | 682.2 | 682.2 | -16.95 (-2.42%) | 15,150 |
| 31 Aug 2020 | INR | 742.95 | 744.25 | 672.6 | 699.15 | 699.15 | -36.7 (-4.99%) | 14,112 |
