| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 763.95 | 768.3 | 726.95 | 735.85 | 735.85 | -21.35 (-2.82%) | 17,201 |
| 27 Aug 2020 | INR | 724.3 | 765 | 724.3 | 757.2 | 757.2 | +20.55 (+2.79%) | 12,013 |
| 26 Aug 2020 | INR | 768.45 | 773.2 | 723.6 | 736.65 | 736.65 | -31.8 (-4.14%) | 54,316 |
| 25 Aug 2020 | INR | 802 | 802 | 760 | 768.45 | 768.45 | -65.2 (-7.82%) | 38,631 |
| 24 Aug 2020 | INR | 835 | 849 | 826.95 | 833.65 | 833.65 | +4.05 (+0.49%) | 26,340 |
| 21 Aug 2020 | INR | 837.5 | 878.4 | 825 | 829.6 | 829.6 | +6.5 (+0.79%) | 70,531 |
| 20 Aug 2020 | INR | 775 | 844 | 773 | 823.1 | 823.1 | +44.6 (+5.73%) | 74,108 |
| 19 Aug 2020 | INR | 773 | 788.1 | 755.7 | 778.5 | 778.5 | +20.2 (+2.66%) | 22,689 |
| 18 Aug 2020 | INR | 771 | 777 | 750 | 758.3 | 758.3 | -6.2 (-0.81%) | 8,774 |
| 17 Aug 2020 | INR | 807.9 | 810 | 755.05 | 764.5 | 764.5 | +6.85 (+0.90%) | 31,890 |
| 14 Aug 2020 | INR | 767.4 | 773 | 740 | 757.65 | 757.65 | -2.3 (-0.30%) | 9,493 |
| 13 Aug 2020 | INR | 754 | 775 | 754 | 759.95 | 759.95 | +10.35 (+1.38%) | 7,392 |
| 12 Aug 2020 | INR | 760.65 | 781.75 | 740.1 | 749.6 | 749.6 | -10.9 (-1.43%) | 8,060 |
| 11 Aug 2020 | INR | 772.05 | 804.9 | 702.4 | 760.5 | 760.5 | -10.85 (-1.41%) | 56,923 |
| 10 Aug 2020 | INR | 702.35 | 778.9 | 702.35 | 771.35 | 771.35 | +50.3 (+6.98%) | 49,321 |
| 7 Aug 2020 | INR | 702 | 729 | 701.55 | 721.05 | 721.05 | +21.15 (+3.02%) | 41,234 |
| 6 Aug 2020 | INR | 678 | 708.5 | 678 | 699.9 | 699.9 | +29.4 (+4.38%) | 64,822 |
| 5 Aug 2020 | INR | 649.65 | 681 | 638.8 | 670.5 | 670.5 | +26 (+4.03%) | 51,580 |
| 4 Aug 2020 | INR | 602.85 | 662.1 | 602.85 | 644.5 | 644.5 | +44.85 (+7.48%) | 34,761 |
| 3 Aug 2020 | INR | 592 | 610 | 591.5 | 599.65 | 599.65 | +12.95 (+2.21%) | 6,075 |
| 31 Jul 2020 | INR | 566 | 595 | 566 | 586.7 | 586.7 | +17.6 (+3.09%) | 10,623 |
| 30 Jul 2020 | INR | 588.7 | 593.5 | 562.2 | 569.1 | 569.1 | -16.95 (-2.89%) | 9,454 |
| 29 Jul 2020 | INR | 591.6 | 612.8 | 582.3 | 586.05 | 586.05 | +2 (+0.34%) | 12,351 |
| 28 Jul 2020 | INR | 587 | 602 | 582 | 584.05 | 584.05 | +1.35 (+0.23%) | 11,459 |
| 27 Jul 2020 | INR | 588.9 | 599.1 | 580 | 582.7 | 582.7 | -16.45 (-2.75%) | 8,016 |
| 24 Jul 2020 | INR | 604.45 | 611.4 | 597.25 | 599.15 | 599.15 | -9.35 (-1.54%) | 6,857 |
| 23 Jul 2020 | INR | 601.5 | 611.45 | 601.5 | 608.5 | 608.5 | +6.75 (+1.12%) | 5,133 |
| 22 Jul 2020 | INR | 614.85 | 614.85 | 592.65 | 601.75 | 601.75 | +2.95 (+0.49%) | 2,017 |
| 21 Jul 2020 | INR | 618 | 618 | 595 | 598.8 | 598.8 | -18.15 (-2.94%) | 9,502 |
| 20 Jul 2020 | INR | 616 | 621 | 605 | 616.95 | 616.95 | +8.5 (+1.40%) | 5,078 |
