| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 434.45 | 435.05 | 427 | 434.7 | 434.7 | +1.15 (+0.27%) | 418 |
| 4 Jun 2020 | INR | 433.1 | 436 | 426 | 433.55 | 433.55 | -3.5 (-0.80%) | 1,294 |
| 3 Jun 2020 | INR | 439.8 | 442.35 | 433.6 | 437.05 | 437.05 | -4.05 (-0.92%) | 976 |
| 2 Jun 2020 | INR | 442.6 | 444.95 | 436.9 | 441.1 | 441.1 | +1.45 (+0.33%) | 1,541 |
| 1 Jun 2020 | INR | 439 | 442 | 439 | 439.65 | 439.65 | +6.1 (+1.41%) | 2,820 |
| 29 May 2020 | INR | 436.95 | 437.75 | 418 | 433.55 | 433.55 | +8.65 (+2.04%) | 1,401 |
| 28 May 2020 | INR | 409.95 | 438.1 | 409.95 | 424.9 | 424.9 | +16.8 (+4.12%) | 10,770 |
| 27 May 2020 | INR | 400 | 411.7 | 392.85 | 408.1 | 408.1 | +8.25 (+2.06%) | 3,181 |
| 26 May 2020 | INR | 414.5 | 420.05 | 398.35 | 399.85 | 399.85 | -26.15 (-6.14%) | 5,640 |
| 22 May 2020 | INR | 428.65 | 430.45 | 420.1 | 426 | 426 | +0.15 (+0.04%) | 3,273 |
| 21 May 2020 | INR | 429.15 | 431.15 | 425 | 425.85 | 425.85 | -0.7 (-0.16%) | 1,216 |
| 20 May 2020 | INR | 417.8 | 427.95 | 417.8 | 426.55 | 426.55 | +7.5 (+1.79%) | 1,802 |
| 19 May 2020 | INR | 424.85 | 430 | 417.6 | 419.05 | 419.05 | -4.35 (-1.03%) | 2,773 |
| 18 May 2020 | INR | 433 | 435 | 423 | 423.4 | 423.4 | -10.45 (-2.41%) | 2,129 |
| 15 May 2020 | INR | 464 | 464 | 429.2 | 433.85 | 433.85 | -0.95 (-0.22%) | 1,358 |
| 14 May 2020 | INR | 429.05 | 436 | 425.05 | 434.8 | 434.8 | +4.7 (+1.09%) | 1,864 |
| 13 May 2020 | INR | 427.05 | 434 | 426.6 | 430.1 | 430.1 | +6.55 (+1.55%) | 2,771 |
| 12 May 2020 | INR | 425.95 | 427.5 | 423 | 423.55 | 423.55 | -4.25 (-0.99%) | 1,973 |
| 11 May 2020 | INR | 430.85 | 437.15 | 426.25 | 427.8 | 427.8 | -3.25 (-0.75%) | 1,861 |
| 8 May 2020 | INR | 430.5 | 433 | 427 | 431.05 | 431.05 | +3.85 (+0.90%) | 1,793 |
| 7 May 2020 | INR | 430.85 | 430.85 | 425.55 | 427.2 | 427.2 | -3.05 (-0.71%) | 634 |
| 6 May 2020 | INR | 425 | 431 | 424 | 430.25 | 430.25 | +1.25 (+0.29%) | 703 |
| 5 May 2020 | INR | 435.65 | 435.65 | 422 | 429 | 429 | +2.3 (+0.54%) | 2,144 |
| 4 May 2020 | INR | 441 | 441 | 418 | 426.7 | 426.7 | -13.85 (-3.14%) | 2,311 |
| 30 Apr 2020 | INR | 456.35 | 458.35 | 439.5 | 440.55 | 440.55 | -11.9 (-2.63%) | 3,458 |
| 29 Apr 2020 | INR | 451 | 486 | 446.85 | 452.45 | 452.45 | +14.15 (+3.23%) | 16,082 |
| 28 Apr 2020 | INR | 422 | 441 | 422 | 438.3 | 438.3 | +7.8 (+1.81%) | 3,198 |
| 27 Apr 2020 | INR | 410.05 | 440 | 410 | 430.5 | 430.5 | +19.9 (+4.85%) | 9,512 |
| 24 Apr 2020 | INR | 409.9 | 418 | 403.35 | 410.6 | 410.6 | +1.5 (+0.37%) | 856 |
| 23 Apr 2020 | INR | 405.15 | 419.9 | 405.05 | 409.1 | 409.1 | +8.55 (+2.13%) | 1,923 |
