| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 398.95 | 409.25 | 397.1 | 400.55 | 400.55 | -1.5 (-0.37%) | 544 |
| 21 Apr 2020 | INR | 400 | 405.15 | 396.05 | 402.05 | 402.05 | -10.25 (-2.49%) | 2,387 |
| 20 Apr 2020 | INR | 400.15 | 419.45 | 400.15 | 412.3 | 412.3 | +16.95 (+4.29%) | 3,480 |
| 17 Apr 2020 | INR | 405.5 | 405.5 | 395 | 395.35 | 395.35 | +0.25 (+0.06%) | 1,234 |
| 16 Apr 2020 | INR | 388.5 | 447.75 | 388.5 | 395.1 | 395.1 | +4 (+1.02%) | 1,090 |
| 15 Apr 2020 | INR | 396 | 407.95 | 388.5 | 391.1 | 391.1 | -8.35 (-2.09%) | 1,893 |
| 13 Apr 2020 | INR | 432 | 432 | 387.15 | 399.45 | 399.45 | -19.05 (-4.55%) | 3,075 |
| 9 Apr 2020 | INR | 424 | 424 | 410 | 418.5 | 418.5 | +24.65 (+6.26%) | 5,081 |
| 8 Apr 2020 | INR | 413.9 | 424 | 386.85 | 393.85 | 393.85 | +11.65 (+3.05%) | 9,424 |
| 7 Apr 2020 | INR | 343.5 | 382.4 | 336.85 | 382.2 | 382.2 | +63.5 (+19.92%) | 10,078 |
| 3 Apr 2020 | INR | 352 | 355 | 307.6 | 318.7 | 318.7 | -0.25 (-0.08%) | 2,582 |
| 1 Apr 2020 | INR | 320 | 322 | 302.75 | 318.95 | 318.95 | +19.45 (+6.49%) | 3,105 |
| 31 Mar 2020 | INR | 305.2 | 305.2 | 298 | 299.5 | 299.5 | -4.2 (-1.38%) | 3,144 |
| 30 Mar 2020 | INR | 297 | 309 | 282.5 | 303.7 | 303.7 | +0.9 (+0.30%) | 757 |
| 27 Mar 2020 | INR | 308 | 319.6 | 299.5 | 302.8 | 302.8 | +4.7 (+1.58%) | 6,390 |
| 26 Mar 2020 | INR | 294.3 | 314.95 | 293 | 298.1 | 298.1 | +6.65 (+2.28%) | 15,226 |
| 25 Mar 2020 | INR | 296 | 299.1 | 289 | 291.45 | 291.45 | -3.75 (-1.27%) | 2,870 |
| 24 Mar 2020 | INR | 312 | 312 | 291.25 | 295.2 | 295.2 | -0.65 (-0.22%) | 4,437 |
| 23 Mar 2020 | INR | 360 | 360 | 293 | 295.85 | 295.85 | -69.4 (-19.00%) | 7,371 |
| 20 Mar 2020 | INR | 358.05 | 378.1 | 346 | 365.25 | 365.25 | +5 (+1.39%) | 3,908 |
| 19 Mar 2020 | INR | 351.05 | 374.35 | 312.8 | 360.25 | 360.25 | -0.8 (-0.22%) | 4,361 |
| 18 Mar 2020 | INR | 409.6 | 409.6 | 351.1 | 361.05 | 361.05 | -34.55 (-8.73%) | 3,145 |
| 17 Mar 2020 | INR | 400.35 | 410.95 | 390 | 395.6 | 395.6 | -0.35 (-0.09%) | 2,595 |
| 16 Mar 2020 | INR | 400.05 | 410.2 | 390 | 395.95 | 395.95 | -14.95 (-3.64%) | 3,226 |
| 13 Mar 2020 | INR | 400 | 420 | 360 | 410.9 | 410.9 | -0.15 (-0.04%) | 78,992 |
| 12 Mar 2020 | INR | 450 | 450 | 392.45 | 411.05 | 411.05 | -39.35 (-8.74%) | 10,899 |
| 11 Mar 2020 | INR | 461 | 461 | 447.05 | 450.4 | 450.4 | +5.5 (+1.24%) | 3,057 |
| 9 Mar 2020 | INR | 460 | 460 | 435 | 444.9 | 444.9 | -13.3 (-2.90%) | 2,795 |
| 6 Mar 2020 | INR | 461.35 | 468.65 | 455 | 458.2 | 458.2 | -18.25 (-3.83%) | 2,695 |
| 5 Mar 2020 | INR | 477.05 | 481.95 | 472.5 | 476.45 | 476.45 | +2.7 (+0.57%) | 2,582 |
