| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 457.55 | 467.8 | 453.5 | 461.9 | 461.9 | +2.35 (+0.51%) | 990 |
| 24 Oct 2019 | INR | 482.75 | 482.75 | 457.2 | 459.55 | 459.55 | -22.45 (-4.66%) | 4,345 |
| 23 Oct 2019 | INR | 484.5 | 484.75 | 477.85 | 482 | 482 | +3.05 (+0.64%) | 2,016 |
| 22 Oct 2019 | INR | 482.95 | 489.6 | 475.7 | 478.95 | 478.95 | -3.85 (-0.80%) | 3,728 |
| 18 Oct 2019 | INR | 456.55 | 485 | 456.55 | 482.8 | 482.8 | +23.85 (+5.20%) | 4,258 |
| 17 Oct 2019 | INR | 456.35 | 464 | 453.5 | 458.95 | 458.95 | -0.05 (-0.01%) | 1,659 |
| 16 Oct 2019 | INR | 454.2 | 459.9 | 452 | 459 | 459 | +9.6 (+2.14%) | 1,994 |
| 15 Oct 2019 | INR | 445 | 455 | 437.7 | 449.4 | 449.4 | +7.55 (+1.71%) | 7,646 |
| 14 Oct 2019 | INR | 440 | 443.6 | 440 | 441.85 | 441.85 | +4.3 (+0.98%) | 616 |
| 11 Oct 2019 | INR | 443.8 | 443.8 | 437 | 437.55 | 437.55 | -1.2 (-0.27%) | 2,407 |
| 10 Oct 2019 | INR | 432.4 | 440.85 | 431.4 | 438.75 | 438.75 | +7.15 (+1.66%) | 2,787 |
| 9 Oct 2019 | INR | 419.3 | 433.25 | 419.3 | 431.6 | 431.6 | +11.8 (+2.81%) | 2,781 |
| 7 Oct 2019 | INR | 421 | 424.6 | 418.8 | 419.8 | 419.8 | -1.15 (-0.27%) | 1,417 |
| 4 Oct 2019 | INR | 424.3 | 430.6 | 419.6 | 420.95 | 420.95 | +0.85 (+0.20%) | 3,883 |
| 3 Oct 2019 | INR | 419.2 | 425.35 | 416 | 420.1 | 420.1 | +0.2 (+0.05%) | 2,987 |
| 1 Oct 2019 | INR | 431.75 | 437.4 | 418 | 419.9 | 419.9 | -10.05 (-2.34%) | 4,750 |
| 30 Sep 2019 | INR | 459 | 459 | 429.55 | 429.95 | 429.95 | -6.75 (-1.55%) | 5,554 |
| 27 Sep 2019 | INR | 449.35 | 449.35 | 434.75 | 436.7 | 436.7 | -6.9 (-1.56%) | 3,791 |
| 26 Sep 2019 | INR | 446.4 | 451 | 442 | 443.6 | 443.6 | +1.15 (+0.26%) | 4,019 |
| 25 Sep 2019 | INR | 453 | 458.2 | 437 | 442.45 | 442.45 | -15.3 (-3.34%) | 6,144 |
| 24 Sep 2019 | INR | 459.55 | 464.25 | 450.05 | 457.75 | 457.75 | +0.7 (+0.15%) | 6,823 |
| 23 Sep 2019 | INR | 464.9 | 484 | 455.75 | 457.05 | 457.05 | -0.75 (-0.16%) | 10,582 |
| 20 Sep 2019 | INR | 436 | 464.2 | 433.6 | 457.8 | 457.8 | +22.75 (+5.23%) | 6,102 |
| 19 Sep 2019 | INR | 441.15 | 442 | 429.9 | 435.05 | 435.05 | -7.15 (-1.62%) | 4,010 |
| 18 Sep 2019 | INR | 469 | 469 | 438 | 442.2 | 442.2 | -1.85 (-0.42%) | 2,762 |
| 17 Sep 2019 | INR | 465.15 | 469.9 | 440 | 444.05 | 444.05 | -17.15 (-3.72%) | 7,105 |
| 16 Sep 2019 | INR | 467 | 467.7 | 457.3 | 461.2 | 461.2 | -4.1 (-0.88%) | 900 |
| 13 Sep 2019 | INR | 467.1 | 467.35 | 461.75 | 465.3 | 465.3 | -3.55 (-0.76%) | 924 |
| 12 Sep 2019 | INR | 476 | 478 | 468 | 468.85 | 468.85 | -4.65 (-0.98%) | 2,471 |
| 11 Sep 2019 | INR | 462.25 | 478.2 | 461.3 | 473.5 | 473.5 | +17.15 (+3.76%) | 6,345 |
