| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,075 | 1,075.95 | 1,040.85 | 1,059.35 | 1,059.35 | -11.85 (-1.11%) | 8,806 |
| 29 Nov 2023 | INR | 1,024.95 | 1,080.2 | 1,018.5 | 1,071.2 | 1,071.2 | +58.15 (+5.74%) | 12,864 |
| 28 Nov 2023 | INR | 1,011.55 | 1,025.95 | 1,011.55 | 1,013.05 | 1,013.05 | -2.25 (-0.22%) | 3,171 |
| 24 Nov 2023 | INR | 1,033.5 | 1,033.5 | 1,010 | 1,015.3 | 1,015.3 | -2.5 (-0.25%) | 12,024 |
| 23 Nov 2023 | INR | 1,020 | 1,028 | 1,015 | 1,017.8 | 1,017.8 | -2.85 (-0.28%) | 14,776 |
| 22 Nov 2023 | INR | 1,044.95 | 1,044.95 | 1,018 | 1,020.65 | 1,020.65 | -8.85 (-0.86%) | 3,821 |
| 21 Nov 2023 | INR | 1,051.85 | 1,051.85 | 1,026 | 1,029.5 | 1,029.5 | -1.7 (-0.16%) | 2,683 |
| 20 Nov 2023 | INR | 1,033.05 | 1,044.95 | 1,029.2 | 1,031.2 | 1,031.2 | -5.15 (-0.50%) | 3,287 |
| 17 Nov 2023 | INR | 1,046.05 | 1,053.35 | 1,034 | 1,036.35 | 1,036.35 | -10.5 (-1.00%) | 4,256 |
| 16 Nov 2023 | INR | 1,050.05 | 1,060.3 | 1,040 | 1,046.85 | 1,046.85 | -3.15 (-0.30%) | 13,021 |
| 15 Nov 2023 | INR | 1,071.95 | 1,071.95 | 1,045.8 | 1,050 | 1,050 | -5.5 (-0.52%) | 3,955 |
| 13 Nov 2023 | INR | 1,067 | 1,081.8 | 1,051 | 1,055.5 | 1,055.5 | +15.75 (+1.51%) | 4,891 |
| 10 Nov 2023 | INR | 1,055.05 | 1,055.1 | 1,037 | 1,039.75 | 1,039.75 | -13.95 (-1.32%) | 3,104 |
| 9 Nov 2023 | INR | 1,070.5 | 1,077.75 | 1,049.5 | 1,053.7 | 1,053.7 | -16.75 (-1.56%) | 4,577 |
| 8 Nov 2023 | INR | 1,051.1 | 1,087 | 1,044.2 | 1,070.45 | 1,070.45 | +19.3 (+1.84%) | 12,475 |
| 7 Nov 2023 | INR | 1,061.05 | 1,087.4 | 1,046.2 | 1,051.15 | 1,051.15 | -9.5 (-0.90%) | 20,170 |
| 6 Nov 2023 | INR | 1,059.95 | 1,070.75 | 1,050.8 | 1,060.65 | 1,060.65 | +19.95 (+1.92%) | 4,126 |
| 3 Nov 2023 | INR | 1,032.1 | 1,055.45 | 1,019.85 | 1,040.7 | 1,040.7 | +28.85 (+2.85%) | 6,279 |
| 2 Nov 2023 | INR | 1,024.95 | 1,024.95 | 1,010.4 | 1,011.85 | 1,011.85 | -0.45 (-0.04%) | 2,277 |
| 1 Nov 2023 | INR | 1,037.1 | 1,037.1 | 1,010 | 1,012.3 | 1,012.3 | -9.4 (-0.92%) | 11,239 |
| 31 Oct 2023 | INR | 1,024.95 | 1,038.95 | 1,019.05 | 1,021.7 | 1,021.7 | +5.45 (+0.54%) | 11,576 |
| 30 Oct 2023 | INR | 1,039.9 | 1,039.9 | 1,014.15 | 1,016.25 | 1,016.25 | -23.15 (-2.23%) | 16,236 |
| 27 Oct 2023 | INR | 1,031.55 | 1,057.55 | 1,031.55 | 1,039.4 | 1,039.4 | +3.75 (+0.36%) | 3,480 |
| 26 Oct 2023 | INR | 1,087.1 | 1,087.1 | 1,024.9 | 1,035.65 | 1,035.65 | -31.8 (-2.98%) | 9,982 |
| 25 Oct 2023 | INR | 1,104.15 | 1,137 | 1,063 | 1,067.45 | 1,067.45 | -34.6 (-3.14%) | 33,573 |
| 23 Oct 2023 | INR | 1,120.05 | 1,127.95 | 1,100.2 | 1,102.05 | 1,102.05 | -22.25 (-1.98%) | 19,108 |
| 20 Oct 2023 | INR | 1,133.25 | 1,142.35 | 1,121 | 1,124.3 | 1,124.3 | -12.8 (-1.13%) | 10,260 |
| 19 Oct 2023 | INR | 1,164.95 | 1,164.95 | 1,120.85 | 1,137.1 | 1,137.1 | -22.25 (-1.92%) | 5,108 |
| 18 Oct 2023 | INR | 1,141.55 | 1,164.6 | 1,126.15 | 1,159.35 | 1,159.35 | +33.6 (+2.98%) | 7,093 |
| 17 Oct 2023 | INR | 1,131.8 | 1,141.15 | 1,124.75 | 1,125.75 | 1,125.75 | -7.95 (-0.70%) | 13,174 |
