| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 478.55 | 480.9 | 463 | 465.6 | 465.6 | -11.25 (-2.36%) | 2,382 |
| 23 Jul 2019 | INR | 485.5 | 488.75 | 472 | 476.85 | 476.85 | -6.9 (-1.43%) | 7,800 |
| 22 Jul 2019 | INR | 485.5 | 490.25 | 483 | 483.75 | 483.75 | -6.65 (-1.36%) | 2,518 |
| 19 Jul 2019 | INR | 496 | 503 | 490 | 490.4 | 490.4 | -5.6 (-1.13%) | 2,655 |
| 18 Jul 2019 | INR | 512 | 512 | 493.2 | 496 | 496 | -12.4 (-2.44%) | 2,321 |
| 17 Jul 2019 | INR | 500.5 | 511.75 | 500 | 508.4 | 508.4 | +6.85 (+1.37%) | 6,100 |
| 16 Jul 2019 | INR | 496.45 | 508.2 | 494.1 | 501.55 | 501.55 | +4.6 (+0.93%) | 15,787 |
| 15 Jul 2019 | INR | 500.65 | 505 | 494 | 496.95 | 496.95 | -1.8 (-0.36%) | 1,496 |
| 12 Jul 2019 | INR | 495.75 | 502.8 | 491.35 | 498.75 | 498.75 | +1.9 (+0.38%) | 959 |
| 11 Jul 2019 | INR | 491 | 498.05 | 485.45 | 496.85 | 496.85 | +3.9 (+0.79%) | 625 |
| 10 Jul 2019 | INR | 502 | 502 | 490.25 | 492.95 | 492.95 | -7.1 (-1.42%) | 1,119 |
| 9 Jul 2019 | INR | 500.1 | 502.25 | 496.9 | 500.05 | 500.05 | +3.95 (+0.80%) | 2,970 |
| 8 Jul 2019 | INR | 500 | 507.6 | 490 | 496.1 | 496.1 | -11.95 (-2.35%) | 6,297 |
| 5 Jul 2019 | INR | 515.5 | 515.75 | 503.45 | 508.05 | 508.05 | -5.15 (-1.00%) | 3,553 |
| 4 Jul 2019 | INR | 518.2 | 520.1 | 511.35 | 513.2 | 513.2 | -1.95 (-0.38%) | 3,194 |
| 3 Jul 2019 | INR | 520.45 | 524.5 | 513.15 | 515.15 | 515.15 | -5.7 (-1.09%) | 1,588 |
| 2 Jul 2019 | INR | 517.6 | 526.7 | 513 | 520.85 | 520.85 | +1.1 (+0.21%) | 1,648 |
| 1 Jul 2019 | INR | 515 | 524.25 | 515 | 519.75 | 519.75 | -0.5 (-0.10%) | 1,548 |
| 28 Jun 2019 | INR | 525.1 | 530.9 | 515.05 | 520.25 | 520.25 | -6.55 (-1.24%) | 4,191 |
| 27 Jun 2019 | INR | 532.5 | 535.9 | 522.25 | 526.8 | 526.8 | -3.05 (-0.58%) | 1,809 |
| 26 Jun 2019 | INR | 522 | 533 | 519.65 | 529.85 | 529.85 | +13.75 (+2.66%) | 6,272 |
| 25 Jun 2019 | INR | 521.25 | 521.5 | 513.1 | 516.1 | 516.1 | -4.5 (-0.86%) | 490 |
| 24 Jun 2019 | INR | 534.15 | 535 | 517.8 | 520.6 | 520.6 | -9.3 (-1.76%) | 2,542 |
| 21 Jun 2019 | INR | 510.5 | 539.4 | 510.5 | 529.9 | 529.9 | +19.25 (+3.77%) | 3,722 |
| 20 Jun 2019 | INR | 503 | 511 | 503 | 510.65 | 510.65 | -3.2 (-0.62%) | 6,656 |
| 19 Jun 2019 | INR | 528 | 532.25 | 510.85 | 513.85 | 513.85 | -10.05 (-1.92%) | 5,209 |
| 18 Jun 2019 | INR | 544.15 | 544.15 | 520 | 523.9 | 523.9 | -16.2 (-3.00%) | 6,783 |
| 17 Jun 2019 | INR | 553 | 553.5 | 537 | 540.1 | 540.1 | -7.4 (-1.35%) | 5,677 |
| 14 Jun 2019 | INR | 544 | 558.1 | 543.95 | 547.5 | 547.5 | +2.65 (+0.49%) | 3,656 |
| 13 Jun 2019 | INR | 554.05 | 554.05 | 539.6 | 544.85 | 544.85 | -9.8 (-1.77%) | 6,283 |
