| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 448.25 | 453 | 446.5 | 453 | 453 | +2.1 (+0.47%) | 963 |
| 30 Jul 2018 | INR | 435 | 452 | 435 | 450.9 | 450.9 | +10.1 (+2.29%) | 657 |
| 27 Jul 2018 | INR | 435.8 | 445.05 | 434.05 | 440.8 | 440.8 | +4.8 (+1.10%) | 468 |
| 26 Jul 2018 | INR | 432 | 438 | 432 | 436 | 436 | +2.4 (+0.55%) | 2,211 |
| 25 Jul 2018 | INR | 434.05 | 439 | 432 | 433.6 | 433.6 | +0.15 (+0.03%) | 1,619 |
| 24 Jul 2018 | INR | 438.75 | 445 | 429 | 433.45 | 433.45 | -9.55 (-2.16%) | 8,112 |
| 23 Jul 2018 | INR | 438 | 443 | 438 | 443 | 443 | +11.85 (+2.75%) | 150 |
| 20 Jul 2018 | INR | 431.15 | 431.15 | 431.15 | 431.15 | 431.15 | -0.1 (-0.02%) | 0 |
| 19 Jul 2018 | INR | 431 | 432 | 430.7 | 431.25 | 431.25 | +0.55 (+0.13%) | 300 |
| 18 Jul 2018 | INR | 438 | 438 | 430.25 | 430.7 | 430.7 | -7.5 (-1.71%) | 545 |
| 17 Jul 2018 | INR | 428.8 | 441.85 | 428.8 | 438.2 | 438.2 | -6.75 (-1.52%) | 134 |
| 16 Jul 2018 | INR | 444.95 | 444.95 | 444.95 | 444.95 | 444.95 | +1.65 (+0.37%) | 0 |
| 13 Jul 2018 | INR | 440.05 | 444.95 | 430.1 | 443.3 | 443.3 | +2.05 (+0.46%) | 539 |
| 12 Jul 2018 | INR | 443 | 445 | 440.1 | 441.25 | 441.25 | -4.85 (-1.09%) | 239 |
| 11 Jul 2018 | INR | 441 | 453.95 | 441 | 446.1 | 446.1 | +1.9 (+0.43%) | 714 |
| 10 Jul 2018 | INR | 438.45 | 445 | 438.45 | 444.2 | 444.2 | +9.4 (+2.16%) | 753 |
| 9 Jul 2018 | INR | 444 | 444 | 433 | 434.8 | 434.8 | -15 (-3.33%) | 1,183 |
| 6 Jul 2018 | INR | 420 | 459.95 | 420 | 449.8 | 449.8 | +29.55 (+7.03%) | 7,889 |
| 5 Jul 2018 | INR | 425.95 | 427.55 | 411.95 | 420.25 | 420.25 | -1.6 (-0.38%) | 1,313 |
| 4 Jul 2018 | INR | 410 | 431 | 410 | 421.85 | 421.85 | +10.4 (+2.53%) | 2,064 |
| 3 Jul 2018 | INR | 412 | 418.75 | 408.05 | 411.45 | 411.45 | -6.55 (-1.57%) | 497 |
| 2 Jul 2018 | INR | 436.3 | 437 | 415 | 418 | 418 | -13.15 (-3.05%) | 1,214 |
| 29 Jun 2018 | INR | 432 | 440 | 426 | 431.15 | 431.15 | +8.95 (+2.12%) | 1,462 |
| 28 Jun 2018 | INR | 429 | 431.45 | 421.95 | 422.2 | 422.2 | -8.95 (-2.08%) | 950 |
| 27 Jun 2018 | INR | 435.1 | 439 | 428.2 | 431.15 | 431.15 | -5.85 (-1.34%) | 1,687 |
| 26 Jun 2018 | INR | 434.65 | 439.85 | 430 | 437 | 437 | -3.85 (-0.87%) | 549 |
| 25 Jun 2018 | INR | 444.25 | 444.25 | 435 | 440.85 | 440.85 | -8.3 (-1.85%) | 2,944 |
| 22 Jun 2018 | INR | 442 | 450 | 442 | 449.15 | 449.15 | +4.65 (+1.05%) | 203 |
| 21 Jun 2018 | INR | 443.5 | 447.45 | 441.85 | 444.5 | 444.5 | -4.85 (-1.08%) | 1,141 |
| 20 Jun 2018 | INR | 437.35 | 450 | 437.35 | 449.35 | 449.35 | -4.25 (-0.94%) | 1,043 |
