| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,144.95 | 1,144.95 | 1,131 | 1,133.7 | 1,133.7 | -6.05 (-0.53%) | 2,448 |
| 13 Oct 2023 | INR | 1,145.05 | 1,152.95 | 1,137 | 1,139.75 | 1,139.75 | -7.85 (-0.68%) | 4,042 |
| 12 Oct 2023 | INR | 1,148 | 1,155 | 1,145 | 1,147.6 | 1,147.6 | -1.2 (-0.10%) | 8,866 |
| 11 Oct 2023 | INR | 1,155.95 | 1,174.2 | 1,142.45 | 1,148.8 | 1,148.8 | +7.1 (+0.62%) | 18,840 |
| 10 Oct 2023 | INR | 1,137.05 | 1,147.1 | 1,137.05 | 1,141.7 | 1,141.7 | +0.2 (+0.02%) | 1,649 |
| 9 Oct 2023 | INR | 1,151 | 1,158.85 | 1,138.25 | 1,141.5 | 1,141.5 | -14.45 (-1.25%) | 12,464 |
| 6 Oct 2023 | INR | 1,152 | 1,163 | 1,147.05 | 1,155.95 | 1,155.95 | +2.85 (+0.25%) | 7,604 |
| 5 Oct 2023 | INR | 1,152.05 | 1,172 | 1,146.8 | 1,153.1 | 1,153.1 | -4.55 (-0.39%) | 4,088 |
| 4 Oct 2023 | INR | 1,149.95 | 1,198 | 1,147.25 | 1,157.65 | 1,157.65 | +16.95 (+1.49%) | 43,518 |
| 3 Oct 2023 | INR | 1,174.95 | 1,174.95 | 1,134.3 | 1,140.7 | 1,140.7 | -16.45 (-1.42%) | 4,354 |
| 29 Sep 2023 | INR | 1,169 | 1,169 | 1,153 | 1,157.15 | 1,157.15 | -5.75 (-0.49%) | 3,395 |
| 28 Sep 2023 | INR | 1,175.25 | 1,183 | 1,160 | 1,162.9 | 1,162.9 | -15.1 (-1.28%) | 11,276 |
| 27 Sep 2023 | INR | 1,187.85 | 1,194.4 | 1,174.9 | 1,178 | 1,178 | -1.4 (-0.12%) | 11,552 |
| 26 Sep 2023 | INR | 1,147.9 | 1,204.3 | 1,147.9 | 1,179.4 | 1,179.4 | +31.5 (+2.74%) | 26,111 |
| 25 Sep 2023 | INR | 1,187.4 | 1,187.4 | 1,145.45 | 1,147.9 | 1,147.9 | -2.15 (-0.19%) | 3,771 |
| 22 Sep 2023 | INR | 1,154 | 1,161.7 | 1,144.05 | 1,150.05 | 1,150.05 | -7.15 (-0.62%) | 10,977 |
| 21 Sep 2023 | INR | 1,173 | 1,176.35 | 1,154 | 1,157.2 | 1,157.2 | -17.25 (-1.47%) | 12,573 |
| 20 Sep 2023 | INR | 1,166.95 | 1,177.7 | 1,154.2 | 1,174.45 | 1,174.45 | +11.55 (+0.99%) | 5,793 |
| 18 Sep 2023 | INR | 1,183.95 | 1,183.95 | 1,160.55 | 1,162.9 | 1,162.9 | -7.35 (-0.63%) | 5,011 |
| 15 Sep 2023 | INR | 1,178.65 | 1,191.6 | 1,166 | 1,170.25 | 1,170.25 | -6.15 (-0.52%) | 4,945 |
| 14 Sep 2023 | INR | 1,194.55 | 1,195.15 | 1,171 | 1,176.4 | 1,176.4 | -10.15 (-0.86%) | 4,053 |
| 13 Sep 2023 | INR | 1,179.95 | 1,196.3 | 1,169 | 1,186.55 | 1,186.55 | +14.45 (+1.23%) | 6,915 |
| 12 Sep 2023 | INR | 1,211.85 | 1,217 | 1,162.05 | 1,172.1 | 1,172.1 | -36.5 (-3.02%) | 31,520 |
| 11 Sep 2023 | INR | 1,215.25 | 1,230 | 1,205.05 | 1,208.6 | 1,208.6 | -3.45 (-0.28%) | 17,595 |
| 8 Sep 2023 | INR | 1,215.7 | 1,237.45 | 1,205.8 | 1,212.05 | 1,212.05 | +7.05 (+0.59%) | 23,347 |
| 7 Sep 2023 | INR | 1,206 | 1,218.45 | 1,202.55 | 1,205 | 1,205 | +1.65 (+0.14%) | 5,255 |
| 6 Sep 2023 | INR | 1,215 | 1,223.55 | 1,200.15 | 1,203.35 | 1,203.35 | -8.7 (-0.72%) | 4,153 |
| 5 Sep 2023 | INR | 1,218 | 1,235.95 | 1,206.5 | 1,212.05 | 1,212.05 | +1.4 (+0.12%) | 5,354 |
| 4 Sep 2023 | INR | 1,239.85 | 1,256.7 | 1,206.55 | 1,210.65 | 1,210.65 | -11.35 (-0.93%) | 10,905 |
| 1 Sep 2023 | INR | 1,210.8 | 1,238.1 | 1,195 | 1,222 | 1,222 | +5.85 (+0.48%) | 17,095 |
