| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,240 | 1,254 | 1,209.3 | 1,216.15 | 1,216.15 | -0.8 (-0.07%) | 55,293 |
| 30 Aug 2023 | INR | 1,128 | 1,237.5 | 1,128 | 1,216.95 | 1,216.95 | +93.3 (+8.30%) | 143,094 |
| 29 Aug 2023 | INR | 1,113.95 | 1,125.95 | 1,109.2 | 1,123.65 | 1,123.65 | +21.15 (+1.92%) | 5,381 |
| 28 Aug 2023 | INR | 1,113 | 1,125.05 | 1,101 | 1,102.5 | 1,102.5 | -11.8 (-1.06%) | 23,423 |
| 25 Aug 2023 | INR | 1,126 | 1,132 | 1,113 | 1,114.3 | 1,114.3 | -4.85 (-0.43%) | 13,686 |
| 24 Aug 2023 | INR | 1,128 | 1,134 | 1,117.45 | 1,119.15 | 1,119.15 | -1.05 (-0.09%) | 3,402 |
| 23 Aug 2023 | INR | 1,117.8 | 1,139 | 1,117.8 | 1,120.2 | 1,120.2 | +2.6 (+0.23%) | 16,846 |
| 22 Aug 2023 | INR | 1,133.95 | 1,133.95 | 1,116 | 1,117.6 | 1,117.6 | +0.7 (+0.06%) | 11,374 |
| 21 Aug 2023 | INR | 1,115.55 | 1,130 | 1,110.5 | 1,116.9 | 1,116.9 | +1.4 (+0.13%) | 16,580 |
| 18 Aug 2023 | INR | 1,125 | 1,131.85 | 1,110.5 | 1,115.5 | 1,115.5 | -7.95 (-0.71%) | 23,092 |
| 17 Aug 2023 | INR | 1,154.85 | 1,154.85 | 1,120.2 | 1,123.45 | 1,123.45 | -10.95 (-0.97%) | 29,558 |
| 16 Aug 2023 | INR | 1,141.4 | 1,166 | 1,131 | 1,134.4 | 1,134.4 | -7 (-0.61%) | 24,139 |
| 14 Aug 2023 | INR | 1,197.6 | 1,203.4 | 1,140 | 1,141.4 | 1,141.4 | -54.05 (-4.52%) | 46,850 |
| 11 Aug 2023 | INR | 1,231 | 1,231 | 1,191.55 | 1,195.45 | 1,195.45 | -58.4 (-4.66%) | 18,129 |
| 10 Aug 2023 | INR | 1,260.05 | 1,273.15 | 1,251.15 | 1,253.85 | 1,253.85 | -4.4 (-0.35%) | 9,571 |
| 9 Aug 2023 | INR | 1,261 | 1,265.95 | 1,240.65 | 1,258.25 | 1,258.25 | +1.35 (+0.11%) | 9,647 |
| 8 Aug 2023 | INR | 1,264.15 | 1,283 | 1,244.1 | 1,256.9 | 1,256.9 | -6.95 (-0.55%) | 3,028 |
| 7 Aug 2023 | INR | 1,275.6 | 1,289.45 | 1,260 | 1,263.85 | 1,263.85 | -7.75 (-0.61%) | 9,606 |
| 4 Aug 2023 | INR | 1,271.95 | 1,286.8 | 1,260 | 1,271.6 | 1,271.6 | +12.7 (+1.01%) | 9,247 |
| 3 Aug 2023 | INR | 1,260.05 | 1,274.05 | 1,248 | 1,258.9 | 1,258.9 | -9.8 (-0.77%) | 4,749 |
| 2 Aug 2023 | INR | 1,276.05 | 1,296.35 | 1,261.15 | 1,268.7 | 1,268.7 | -13.5 (-1.05%) | 7,498 |
| 1 Aug 2023 | INR | 1,226.95 | 1,323 | 1,225 | 1,282.2 | 1,282.2 | +57.85 (+4.72%) | 61,214 |
| 31 Jul 2023 | INR | 1,244.95 | 1,244.95 | 1,222.1 | 1,224.35 | 1,224.35 | -4.35 (-0.35%) | 15,887 |
| 28 Jul 2023 | INR | 1,247.95 | 1,247.95 | 1,226 | 1,228.7 | 1,228.7 | -8.15 (-0.66%) | 14,247 |
| 27 Jul 2023 | INR | 1,250.05 | 1,255 | 1,233.55 | 1,236.85 | 1,236.85 | -11.2 (-0.90%) | 14,523 |
| 26 Jul 2023 | INR | 1,251.05 | 1,263.6 | 1,246.05 | 1,248.05 | 1,248.05 | -2.95 (-0.24%) | 12,016 |
| 25 Jul 2023 | INR | 1,270.1 | 1,272 | 1,248.6 | 1,251 | 1,251 | -21.95 (-1.72%) | 22,482 |
| 24 Jul 2023 | INR | 1,287.95 | 1,290.1 | 1,270 | 1,272.95 | 1,272.95 | -12.7 (-0.99%) | 4,588 |
| 21 Jul 2023 | INR | 1,300.75 | 1,300.75 | 1,283 | 1,285.65 | 1,285.65 | -13.9 (-1.07%) | 11,276 |
| 20 Jul 2023 | INR | 1,299.25 | 1,309.35 | 1,296 | 1,299.55 | 1,299.55 | +0.7 (+0.05%) | 4,193 |
