| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,303 | 1,314.25 | 1,297.05 | 1,298.85 | 1,298.85 | -5 (-0.38%) | 9,036 |
| 18 Jul 2023 | INR | 1,301.2 | 1,319.3 | 1,300 | 1,303.85 | 1,303.85 | +3.25 (+0.25%) | 3,287 |
| 17 Jul 2023 | INR | 1,286.15 | 1,315 | 1,286.15 | 1,300.6 | 1,300.6 | +11.8 (+0.92%) | 4,241 |
| 14 Jul 2023 | INR | 1,290.05 | 1,302 | 1,287.85 | 1,288.8 | 1,288.8 | -3.65 (-0.28%) | 6,634 |
| 13 Jul 2023 | INR | 1,307.95 | 1,325 | 1,290.6 | 1,292.45 | 1,292.45 | -4.95 (-0.38%) | 15,062 |
| 12 Jul 2023 | INR | 1,309.95 | 1,317.5 | 1,295.75 | 1,297.4 | 1,297.4 | -10.1 (-0.77%) | 9,732 |
| 11 Jul 2023 | INR | 1,310.05 | 1,333.15 | 1,305 | 1,307.5 | 1,307.5 | -2.45 (-0.19%) | 4,295 |
| 10 Jul 2023 | INR | 1,325.05 | 1,332 | 1,306.7 | 1,309.95 | 1,309.95 | -19.75 (-1.49%) | 11,158 |
| 7 Jul 2023 | INR | 1,331 | 1,343.95 | 1,325.3 | 1,329.7 | 1,329.7 | +0.7 (+0.05%) | 2,968 |
| 6 Jul 2023 | INR | 1,326.05 | 1,351.5 | 1,319.35 | 1,329 | 1,329 | -22.9 (-1.69%) | 18,956 |
| 5 Jul 2023 | INR | 1,359 | 1,359 | 1,344.5 | 1,351.9 | 1,351.9 | +1.95 (+0.14%) | 2,784 |
| 4 Jul 2023 | INR | 1,362 | 1,365.05 | 1,345.05 | 1,349.95 | 1,349.95 | -7.4 (-0.55%) | 3,596 |
| 3 Jul 2023 | INR | 1,311.05 | 1,361.75 | 1,311.05 | 1,357.35 | 1,357.35 | +43.95 (+3.35%) | 24,615 |
| 30 Jun 2023 | INR | 1,317 | 1,323.5 | 1,311.1 | 1,313.4 | 1,313.4 | -0.2 (-0.02%) | 4,118 |
| 28 Jun 2023 | INR | 1,322 | 1,325.25 | 1,310.35 | 1,313.6 | 1,313.6 | -0.55 (-0.04%) | 3,817 |
| 27 Jun 2023 | INR | 1,322.95 | 1,325 | 1,313 | 1,314.15 | 1,314.15 | +1.25 (+0.10%) | 2,737 |
| 26 Jun 2023 | INR | 1,309.05 | 1,332.5 | 1,303.85 | 1,312.9 | 1,312.9 | -7.8 (-0.59%) | 10,289 |
| 23 Jun 2023 | INR | 1,315.05 | 1,340.95 | 1,306.3 | 1,320.7 | 1,320.7 | +2.95 (+0.22%) | 11,341 |
| 22 Jun 2023 | INR | 1,359.95 | 1,359.95 | 1,308.15 | 1,317.75 | 1,317.75 | -31.2 (-2.31%) | 15,258 |
| 21 Jun 2023 | INR | 1,356.3 | 1,371 | 1,338.3 | 1,348.95 | 1,348.95 | -6.8 (-0.50%) | 5,866 |
| 20 Jun 2023 | INR | 1,350.3 | 1,362.45 | 1,341 | 1,355.75 | 1,355.75 | +0.25 (+0.02%) | 11,420 |
| 19 Jun 2023 | INR | 1,374.95 | 1,393.45 | 1,340.05 | 1,355.5 | 1,355.5 | -4.15 (-0.31%) | 23,438 |
| 16 Jun 2023 | INR | 1,297.95 | 1,377 | 1,291.4 | 1,359.65 | 1,359.65 | +73.8 (+5.74%) | 63,234 |
| 15 Jun 2023 | INR | 1,288.5 | 1,293.2 | 1,283.35 | 1,285.85 | 1,285.85 | +0.5 (+0.04%) | 3,347 |
| 14 Jun 2023 | INR | 1,286.75 | 1,297.55 | 1,276 | 1,285.35 | 1,285.35 | +2.6 (+0.20%) | 10,466 |
| 13 Jun 2023 | INR | 1,286.5 | 1,299 | 1,275.05 | 1,282.75 | 1,282.75 | -3.7 (-0.29%) | 13,769 |
| 12 Jun 2023 | INR | 1,305.7 | 1,311.6 | 1,283.4 | 1,286.45 | 1,286.45 | -20.15 (-1.54%) | 16,850 |
| 9 Jun 2023 | INR | 1,310.1 | 1,328.9 | 1,304.3 | 1,306.6 | 1,306.6 | -16.05 (-1.21%) | 11,718 |
| 8 Jun 2023 | INR | 1,321.05 | 1,342 | 1,320 | 1,322.65 | 1,322.65 | -1.4 (-0.11%) | 10,771 |
| 7 Jun 2023 | INR | 1,330.05 | 1,341.95 | 1,318 | 1,324.05 | 1,324.05 | -7.25 (-0.54%) | 11,994 |
