| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,349.8 | 1,349.8 | 1,320 | 1,331.3 | 1,331.3 | +9.25 (+0.70%) | 3,488 |
| 5 Jun 2023 | INR | 1,351.95 | 1,351.95 | 1,317.2 | 1,322.05 | 1,322.05 | -4.95 (-0.37%) | 4,565 |
| 2 Jun 2023 | INR | 1,340.15 | 1,353.35 | 1,323.95 | 1,327 | 1,327 | -17.85 (-1.33%) | 21,670 |
| 1 Jun 2023 | INR | 1,360.05 | 1,370 | 1,337 | 1,344.85 | 1,344.85 | -12.2 (-0.90%) | 15,374 |
| 31 May 2023 | INR | 1,364.4 | 1,372.15 | 1,351.85 | 1,357.05 | 1,357.05 | -11 (-0.80%) | 3,757 |
| 30 May 2023 | INR | 1,378.45 | 1,395.85 | 1,363.3 | 1,368.05 | 1,368.05 | -10.35 (-0.75%) | 5,889 |
| 29 May 2023 | INR | 1,374.95 | 1,395 | 1,351.35 | 1,378.4 | 1,378.4 | +12 (+0.88%) | 21,839 |
| 26 May 2023 | INR | 1,342.75 | 1,384 | 1,340 | 1,366.4 | 1,366.4 | +19.65 (+1.46%) | 30,044 |
| 25 May 2023 | INR | 1,375 | 1,404.5 | 1,342.25 | 1,346.75 | 1,346.75 | -47.95 (-3.44%) | 52,572 |
| 24 May 2023 | INR | 1,430.1 | 1,445.9 | 1,390 | 1,394.7 | 1,394.7 | -124.3 (-8.18%) | 41,746 |
| 23 May 2023 | INR | 1,499.45 | 1,535 | 1,492 | 1,519 | 1,519 | +28 (+1.88%) | 26,235 |
| 22 May 2023 | INR | 1,567.4 | 1,572.8 | 1,481 | 1,491 | 1,491 | -78.95 (-5.03%) | 52,412 |
| 19 May 2023 | INR | 1,610.1 | 1,643.9 | 1,556.9 | 1,569.95 | 1,569.95 | -37.55 (-2.34%) | 21,527 |
| 18 May 2023 | INR | 1,535 | 1,625.8 | 1,535 | 1,607.5 | 1,607.5 | +58.8 (+3.80%) | 99,439 |
| 17 May 2023 | INR | 1,510.05 | 1,573.15 | 1,508.8 | 1,548.7 | 1,548.7 | +42.85 (+2.85%) | 21,318 |
| 16 May 2023 | INR | 1,513 | 1,555 | 1,496.15 | 1,505.85 | 1,505.85 | +9.15 (+0.61%) | 24,712 |
| 15 May 2023 | INR | 1,397.05 | 1,503 | 1,397.05 | 1,496.7 | 1,496.7 | +88.9 (+6.31%) | 68,441 |
| 12 May 2023 | INR | 1,427 | 1,427 | 1,401 | 1,407.8 | 1,407.8 | -12.6 (-0.89%) | 2,934 |
| 11 May 2023 | INR | 1,400.95 | 1,427.75 | 1,400.9 | 1,420.4 | 1,420.4 | +19.5 (+1.39%) | 19,479 |
| 10 May 2023 | INR | 1,403.35 | 1,415.5 | 1,384.4 | 1,400.9 | 1,400.9 | -2.45 (-0.17%) | 19,095 |
| 9 May 2023 | INR | 1,405.25 | 1,449.45 | 1,395.05 | 1,403.35 | 1,403.35 | -1.85 (-0.13%) | 8,255 |
| 8 May 2023 | INR | 1,426.1 | 1,426.1 | 1,393.75 | 1,405.2 | 1,405.2 | -11.05 (-0.78%) | 20,289 |
| 5 May 2023 | INR | 1,421.5 | 1,458.95 | 1,410.25 | 1,416.25 | 1,416.25 | -6.85 (-0.48%) | 15,468 |
| 4 May 2023 | INR | 1,374.95 | 1,428 | 1,374.95 | 1,423.1 | 1,423.1 | +48.2 (+3.51%) | 13,949 |
| 3 May 2023 | INR | 1,350 | 1,395.8 | 1,335.5 | 1,374.9 | 1,374.9 | +22.3 (+1.65%) | 46,110 |
| 2 May 2023 | INR | 1,360.6 | 1,380 | 1,335.05 | 1,352.6 | 1,352.6 | -6.05 (-0.45%) | 30,556 |
| 28 Apr 2023 | INR | 1,285 | 1,376.9 | 1,266.6 | 1,358.65 | 1,358.65 | +91.65 (+7.23%) | 71,224 |
| 27 Apr 2023 | INR | 1,259.1 | 1,270.7 | 1,252.65 | 1,267 | 1,267 | +5.7 (+0.45%) | 16,754 |
| 26 Apr 2023 | INR | 1,263.1 | 1,282 | 1,257 | 1,261.3 | 1,261.3 | -1.7 (-0.13%) | 3,706 |
| 25 Apr 2023 | INR | 1,243.75 | 1,275 | 1,238.55 | 1,263 | 1,263 | +19.25 (+1.55%) | 2,817 |
