| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,226.75 | 1,252.1 | 1,226.75 | 1,243.75 | 1,243.75 | +6 (+0.48%) | 6,790 |
| 21 Apr 2023 | INR | 1,272 | 1,273.05 | 1,232.05 | 1,237.75 | 1,237.75 | -37.75 (-2.96%) | 14,466 |
| 20 Apr 2023 | INR | 1,297.9 | 1,297.9 | 1,268.2 | 1,275.5 | 1,275.5 | -6.5 (-0.51%) | 6,133 |
| 19 Apr 2023 | INR | 1,266.9 | 1,295.05 | 1,262.8 | 1,282 | 1,282 | +17.45 (+1.38%) | 15,498 |
| 18 Apr 2023 | INR | 1,279.95 | 1,279.95 | 1,251.1 | 1,264.55 | 1,264.55 | +2.7 (+0.21%) | 5,017 |
| 17 Apr 2023 | INR | 1,262.45 | 1,274.25 | 1,232.8 | 1,261.85 | 1,261.85 | +1.15 (+0.09%) | 15,578 |
| 13 Apr 2023 | INR | 1,268.9 | 1,271.25 | 1,251 | 1,260.7 | 1,260.7 | -9.85 (-0.78%) | 6,318 |
| 12 Apr 2023 | INR | 1,270 | 1,297 | 1,261.3 | 1,270.55 | 1,270.55 | -2.05 (-0.16%) | 11,384 |
| 11 Apr 2023 | INR | 1,268.7 | 1,285.15 | 1,260 | 1,272.6 | 1,272.6 | +3.9 (+0.31%) | 4,097 |
| 10 Apr 2023 | INR | 1,263 | 1,277.05 | 1,253 | 1,268.7 | 1,268.7 | +16.2 (+1.29%) | 4,172 |
| 6 Apr 2023 | INR | 1,235 | 1,264.95 | 1,230.1 | 1,252.5 | 1,252.5 | +8.15 (+0.65%) | 14,973 |
| 5 Apr 2023 | INR | 1,218.45 | 1,247.8 | 1,216.1 | 1,244.35 | 1,244.35 | +26.05 (+2.14%) | 18,700 |
| 3 Apr 2023 | INR | 1,145.05 | 1,228.05 | 1,145.05 | 1,218.3 | 1,218.3 | +75.7 (+6.63%) | 36,285 |
| 31 Mar 2023 | INR | 1,144.95 | 1,187.5 | 1,134.25 | 1,142.6 | 1,142.6 | +6.9 (+0.61%) | 65,014 |
| 29 Mar 2023 | INR | 1,123.05 | 1,157 | 1,115 | 1,135.7 | 1,135.7 | +13.3 (+1.18%) | 53,882 |
| 28 Mar 2023 | INR | 1,155.05 | 1,183.85 | 1,110.65 | 1,122.4 | 1,122.4 | -40.45 (-3.48%) | 51,452 |
| 27 Mar 2023 | INR | 1,223.05 | 1,224.5 | 1,150.1 | 1,162.85 | 1,162.85 | -57 (-4.67%) | 42,640 |
| 24 Mar 2023 | INR | 1,264.45 | 1,265.45 | 1,215.05 | 1,219.85 | 1,219.85 | -42.45 (-3.36%) | 12,057 |
| 23 Mar 2023 | INR | 1,274.95 | 1,280 | 1,256.6 | 1,262.3 | 1,262.3 | -3.4 (-0.27%) | 18,481 |
| 22 Mar 2023 | INR | 1,262 | 1,289.35 | 1,254.45 | 1,265.7 | 1,265.7 | +11.4 (+0.91%) | 12,002 |
| 21 Mar 2023 | INR | 1,235.05 | 1,281.6 | 1,235.05 | 1,254.3 | 1,254.3 | +27.3 (+2.22%) | 8,367 |
| 20 Mar 2023 | INR | 1,253.05 | 1,339.3 | 1,214.9 | 1,227 | 1,227 | -37 (-2.93%) | 11,094 |
| 17 Mar 2023 | INR | 1,291 | 1,304.5 | 1,259.1 | 1,264 | 1,264 | -17.2 (-1.34%) | 25,662 |
| 16 Mar 2023 | INR | 1,303.35 | 1,313.95 | 1,275 | 1,281.2 | 1,281.2 | -35.85 (-2.72%) | 25,150 |
| 15 Mar 2023 | INR | 1,354.95 | 1,354.95 | 1,301.55 | 1,317.05 | 1,317.05 | -17.35 (-1.30%) | 13,330 |
| 14 Mar 2023 | INR | 1,341.05 | 1,358.7 | 1,326.35 | 1,334.4 | 1,334.4 | -17.75 (-1.31%) | 18,624 |
| 13 Mar 2023 | INR | 1,400 | 1,406.75 | 1,347.75 | 1,352.15 | 1,352.15 | -36.15 (-2.60%) | 28,965 |
| 10 Mar 2023 | INR | 1,401.45 | 1,401.45 | 1,377.1 | 1,388.3 | 1,388.3 | -12.65 (-0.90%) | 4,436 |
| 9 Mar 2023 | INR | 1,404.8 | 1,428 | 1,397.75 | 1,400.95 | 1,400.95 | -6.6 (-0.47%) | 14,018 |
| 8 Mar 2023 | INR | 1,385.05 | 1,417 | 1,373.05 | 1,407.55 | 1,407.55 | +15 (+1.08%) | 10,002 |
