| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 390.55 | 397.15 | 381.6 | 385.4 | 385.4 | -8.6 (-2.18%) | 5,124 |
| 10 Apr 2024 | INR | 388.15 | 400 | 388.15 | 394 | 394 | +5.85 (+1.51%) | 11,038 |
| 9 Apr 2024 | INR | 414.25 | 414.25 | 383.3 | 388.15 | 388.15 | -17.6 (-4.34%) | 11,267 |
| 8 Apr 2024 | INR | 410 | 415.5 | 401.3 | 405.75 | 405.75 | -4.1 (-1.00%) | 8,355 |
| 5 Apr 2024 | INR | 409.9 | 418 | 405 | 409.85 | 409.85 | -0.75 (-0.18%) | 13,656 |
| 4 Apr 2024 | INR | 414.95 | 424 | 408.8 | 410.6 | 410.6 | +5.95 (+1.47%) | 21,016 |
| 3 Apr 2024 | INR | 381.65 | 423.45 | 379.15 | 404.65 | 404.65 | +25.25 (+6.66%) | 28,243 |
| 2 Apr 2024 | INR | 390.4 | 395 | 377 | 379.4 | 379.4 | -0.15 (-0.04%) | 46,096 |
| 1 Apr 2024 | INR | 322.65 | 379.55 | 319.55 | 379.55 | 379.55 | +63.25 (+20.00%) | 29,142 |
| 28 Mar 2024 | INR | 320.9 | 332.7 | 312.15 | 316.3 | 316.3 | +1 (+0.32%) | 4,478 |
| 27 Mar 2024 | INR | 330.45 | 335.5 | 309 | 315.3 | 315.3 | -15.05 (-4.56%) | 18,512 |
| 26 Mar 2024 | INR | 336.2 | 340.3 | 330 | 330.35 | 330.35 | -13.85 (-4.02%) | 7,249 |
| 22 Mar 2024 | INR | 340.55 | 354 | 340.55 | 344.2 | 344.2 | +4.7 (+1.38%) | 5,989 |
| 21 Mar 2024 | INR | 346 | 346.8 | 338.65 | 339.5 | 339.5 | +3 (+0.89%) | 4,822 |
| 20 Mar 2024 | INR | 337.55 | 338.9 | 330 | 336.5 | 336.5 | +0.2 (+0.06%) | 3,366 |
| 19 Mar 2024 | INR | 344.7 | 344.7 | 335 | 336.3 | 336.3 | -4.95 (-1.45%) | 820 |
| 18 Mar 2024 | INR | 341.4 | 345.05 | 339.75 | 341.25 | 341.25 | +3.9 (+1.16%) | 848 |
| 15 Mar 2024 | INR | 335.05 | 350.4 | 335.05 | 337.35 | 337.35 | -0.9 (-0.27%) | 7,608 |
| 14 Mar 2024 | INR | 334.95 | 346.6 | 332.55 | 338.25 | 338.25 | +6.3 (+1.90%) | 3,786 |
| 13 Mar 2024 | INR | 348 | 355 | 325 | 331.95 | 331.95 | -20.35 (-5.78%) | 14,176 |
| 12 Mar 2024 | INR | 365 | 365 | 350 | 352.3 | 352.3 | -9.15 (-2.53%) | 4,213 |
| 11 Mar 2024 | INR | 366.55 | 369.3 | 360.65 | 361.45 | 361.45 | -7.2 (-1.95%) | 3,100 |
| 7 Mar 2024 | INR | 365.4 | 378 | 365.4 | 368.65 | 368.65 | -0.55 (-0.15%) | 1,806 |
| 6 Mar 2024 | INR | 390.75 | 390.75 | 364 | 369.2 | 369.2 | -12.35 (-3.24%) | 11,457 |
| 5 Mar 2024 | INR | 381.95 | 388 | 379.85 | 381.55 | 381.55 | -1.8 (-0.47%) | 1,989 |
| 4 Mar 2024 | INR | 397.3 | 397.3 | 382.85 | 383.35 | 383.35 | -3.6 (-0.93%) | 5,462 |
| 1 Mar 2024 | INR | 391 | 392.45 | 386 | 386.95 | 386.95 | +0.85 (+0.22%) | 1,754 |
| 29 Feb 2024 | INR | 440 | 440 | 385 | 386.1 | 386.1 | -1.75 (-0.45%) | 3,066 |
| 28 Feb 2024 | INR | 393.45 | 395.2 | 386.05 | 387.85 | 387.85 | -4.7 (-1.20%) | 6,850 |
| 27 Feb 2024 | INR | 395.3 | 402.05 | 392 | 392.55 | 392.55 | -5.15 (-1.29%) | 5,091 |
