| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 9.31 | 9.38 | 9.25 | 9.27 | 9.27 | -0.12 (-1.28%) | 2,200 |
| 4 Apr 2012 | INR | 9.33 | 9.41 | 9.33 | 9.39 | 9.39 | -0.48 (-4.86%) | 700 |
| 3 Apr 2012 | INR | 9.77 | 10.16 | 9.2 | 9.87 | 9.87 | +0.12 (+1.23%) | 8,089 |
| 2 Apr 2012 | INR | 10.76 | 10.76 | 9.51 | 9.75 | 9.75 | -0.2 (-2.01%) | 2,007 |
| 30 Mar 2012 | INR | 10.55 | 10.55 | 8.7 | 9.95 | 9.95 | +0.95 (+10.56%) | 13,307 |
| 29 Mar 2012 | INR | 8.4 | 9 | 8.4 | 9 | 9 | +0.22 (+2.51%) | 2,259 |
| 28 Mar 2012 | INR | 8.25 | 9.5 | 8.25 | 8.78 | 8.78 | -0.03 (-0.34%) | 4,171 |
| 27 Mar 2012 | INR | 9.4 | 9.4 | 8.53 | 8.81 | 8.81 | -0.19 (-2.11%) | 2,762 |
| 26 Mar 2012 | INR | 8.79 | 9.58 | 8.72 | 9 | 9 | +0.2 (+2.27%) | 2,500 |
| 23 Mar 2012 | INR | 9.05 | 9.05 | 8.75 | 8.8 | 8.8 | -0.26 (-2.87%) | 1,052 |
| 22 Mar 2012 | INR | 9 | 9.68 | 9 | 9.06 | 9.06 | -0.51 (-5.33%) | 952 |
| 21 Mar 2012 | INR | 8.83 | 9.78 | 8.83 | 9.57 | 9.57 | +0.58 (+6.45%) | 1,050 |
| 20 Mar 2012 | INR | 8.83 | 9.18 | 8.8 | 8.99 | 8.99 | -0.19 (-2.07%) | 1,781 |
| 19 Mar 2012 | INR | 9.04 | 9.85 | 8.7 | 9.18 | 9.18 | -0.5 (-5.17%) | 4,751 |
| 16 Mar 2012 | INR | 8.86 | 9.84 | 8.86 | 9.68 | 9.68 | +0.68 (+7.56%) | 633 |
| 15 Mar 2012 | INR | 9 | 9.34 | 8.78 | 9 | 9 | -0.11 (-1.21%) | 6,658 |
| 14 Mar 2012 | INR | 9 | 9.9 | 9 | 9.11 | 9.11 | +0.01 (+0.11%) | 1,402 |
| 13 Mar 2012 | INR | 8.98 | 9.3 | 8.98 | 9.1 | 9.1 | -0.48 (-5.01%) | 615 |
| 12 Mar 2012 | INR | 9.1 | 9.6 | 9.1 | 9.58 | 9.58 | -0.01 (-0.10%) | 1,505 |
| 9 Mar 2012 | INR | 9.28 | 9.64 | 9.28 | 9.59 | 9.59 | +0.43 (+4.69%) | 907 |
| 7 Mar 2012 | INR | 8.05 | 10.39 | 8.05 | 9.16 | 9.16 | -0.17 (-1.82%) | 1,358 |
| 6 Mar 2012 | INR | 11.39 | 11.39 | 9.27 | 9.33 | 9.33 | -0.23 (-2.41%) | 4,122 |
| 5 Mar 2012 | INR | 9.16 | 9.93 | 9.16 | 9.56 | 9.56 | -0.13 (-1.34%) | 2,055 |
| 3 Mar 2012 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.28 (+2.98%) | 0 |
| 2 Mar 2012 | INR | 10.25 | 10.25 | 9.34 | 9.41 | 9.41 | -0.29 (-2.99%) | 2,863 |
| 1 Mar 2012 | INR | 9.7 | 9.97 | 9.5 | 9.7 | 9.7 | -0.02 (-0.21%) | 3,065 |
| 29 Feb 2012 | INR | 9.65 | 9.9 | 9.65 | 9.72 | 9.72 | -0.07 (-0.72%) | 1,579 |
| 28 Feb 2012 | INR | 9.68 | 10 | 9.68 | 9.79 | 9.79 | -0.26 (-2.59%) | 3,150 |
| 27 Feb 2012 | INR | 9.9 | 10.26 | 9.72 | 10.05 | 10.05 | -0.12 (-1.18%) | 2,871 |
| 24 Feb 2012 | INR | 10.55 | 10.55 | 10.01 | 10.17 | 10.17 | -0.32 (-3.05%) | 1,100 |
