| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 10.04 | 10.7 | 10.04 | 10.49 | 10.49 | -0.01 (-0.10%) | 1,186 |
| 22 Feb 2012 | INR | 10.99 | 11 | 10.36 | 10.5 | 10.5 | 0.0 (0.0%) | 2,131 |
| 21 Feb 2012 | INR | 10.15 | 10.89 | 10.15 | 10.5 | 10.5 | +0.03 (+0.29%) | 3,356 |
| 17 Feb 2012 | INR | 10.02 | 10.7 | 10 | 10.47 | 10.47 | +0.39 (+3.87%) | 4,637 |
| 16 Feb 2012 | INR | 10.25 | 10.4 | 10.07 | 10.08 | 10.08 | -0.17 (-1.66%) | 2,310 |
| 15 Feb 2012 | INR | 10.01 | 10.63 | 10.01 | 10.25 | 10.25 | -0.09 (-0.87%) | 4,100 |
| 14 Feb 2012 | INR | 10.04 | 10.63 | 10.04 | 10.34 | 10.34 | +0.04 (+0.39%) | 5,672 |
| 13 Feb 2012 | INR | 10.65 | 10.65 | 10.12 | 10.3 | 10.3 | -0.35 (-3.29%) | 628 |
| 10 Feb 2012 | INR | 11.2 | 11.2 | 10.3 | 10.65 | 10.65 | +0.1 (+0.95%) | 302 |
| 9 Feb 2012 | INR | 9.52 | 10.7 | 9.52 | 10.55 | 10.55 | +0.25 (+2.43%) | 2,515 |
| 8 Feb 2012 | INR | 10.32 | 10.33 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 1,175 |
| 7 Feb 2012 | INR | 10.25 | 10.7 | 10.25 | 10.3 | 10.3 | -0.06 (-0.58%) | 2,100 |
| 6 Feb 2012 | INR | 11.3 | 11.3 | 10.3 | 10.36 | 10.36 | +0.03 (+0.29%) | 1,669 |
| 3 Feb 2012 | INR | 10.15 | 10.8 | 10.05 | 10.33 | 10.33 | -0.36 (-3.37%) | 5,413 |
| 2 Feb 2012 | INR | 11.7 | 11.7 | 10.55 | 10.69 | 10.69 | -0.76 (-6.64%) | 1,570 |
| 1 Feb 2012 | INR | 10.7 | 11.45 | 10.7 | 11.45 | 11.45 | +1.03 (+9.88%) | 3,349 |
| 31 Jan 2012 | INR | 11.23 | 11.23 | 10.4 | 10.42 | 10.42 | -0.58 (-5.27%) | 433 |
| 30 Jan 2012 | INR | 11 | 11 | 11 | 11 | 11 | +0.4 (+3.77%) | 4 |
| 27 Jan 2012 | INR | 10.99 | 11.39 | 10.43 | 10.6 | 10.6 | +0.24 (+2.32%) | 9,100 |
| 25 Jan 2012 | INR | 10.35 | 10.4 | 10.35 | 10.36 | 10.36 | +0.01 (+0.10%) | 3,250 |
| 24 Jan 2012 | INR | 10.32 | 10.97 | 10.28 | 10.35 | 10.35 | -0.65 (-5.91%) | 7,311 |
| 23 Jan 2012 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 100 |
| 20 Jan 2012 | INR | 11.2 | 11.2 | 11 | 11 | 11 | +0.33 (+3.09%) | 810 |
| 19 Jan 2012 | INR | 11.11 | 11.37 | 10.5 | 10.67 | 10.67 | -0.73 (-6.40%) | 3,463 |
| 18 Jan 2012 | INR | 11.7 | 11.95 | 11.05 | 11.4 | 11.4 | -0.4 (-3.39%) | 371 |
| 17 Jan 2012 | INR | 11.94 | 12.29 | 11.46 | 11.8 | 11.8 | +0.62 (+5.55%) | 4,602 |
| 16 Jan 2012 | INR | 11.12 | 11.65 | 10.72 | 11.18 | 11.18 | -0.7 (-5.89%) | 9,033 |
| 13 Jan 2012 | INR | 11.21 | 12.08 | 11.21 | 11.88 | 11.88 | +0.89 (+8.10%) | 13,065 |
| 12 Jan 2012 | INR | 11.52 | 11.55 | 10.8 | 10.99 | 10.99 | -1 (-8.34%) | 4,581 |
| 11 Jan 2012 | INR | 12 | 12.74 | 11.3 | 11.99 | 11.99 | +0.38 (+3.27%) | 13,116 |
