Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | INR | 11.35 | 11.61 | 10.6 | 11.61 | 11.61 | +1.05 (+9.94%) | 25,342 |
9 Jan 2012 | INR | 10 | 10.56 | 10 | 10.56 | 10.56 | +0.96 (+10.00%) | 12,607 |
7 Jan 2012 | INR | 9.92 | 10.7 | 9.6 | 9.6 | 9.6 | -0.4 (-4%) | 353 |
6 Jan 2012 | INR | 10.4 | 10.4 | 9.08 | 10 | 10 | +0.02 (+0.20%) | 5,167 |
5 Jan 2012 | INR | 8.92 | 10.02 | 8.8 | 9.98 | 9.98 | +1.63 (+19.52%) | 14,783 |
4 Jan 2012 | INR | 8.35 | 8.84 | 8.3 | 8.35 | 8.35 | -0.15 (-1.76%) | 3,933 |
3 Jan 2012 | INR | 9.9 | 9.9 | 7.8 | 8.5 | 8.5 | 0.0 (0.0%) | 929 |
2 Jan 2012 | INR | 8.98 | 8.98 | 8 | 8.5 | 8.5 | +0.51 (+6.38%) | 471 |
30 Dec 2011 | INR | 7.08 | 8.15 | 7.08 | 7.99 | 7.99 | +0.39 (+5.13%) | 327 |
29 Dec 2011 | INR | 8 | 8.2 | 7.58 | 7.6 | 7.6 | -0.36 (-4.52%) | 2,412 |
28 Dec 2011 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.09 (-1.12%) | 184 |
27 Dec 2011 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
26 Dec 2011 | INR | 7.69 | 8.75 | 7.68 | 8.05 | 8.05 | +0.37 (+4.82%) | 4,522 |
23 Dec 2011 | INR | 8 | 8 | 7.68 | 7.68 | 7.68 | -0.52 (-6.34%) | 94 |
22 Dec 2011 | INR | 7.8 | 8.2 | 7.77 | 8.2 | 8.2 | -0.1 (-1.20%) | 1,100 |
21 Dec 2011 | INR | 8.4 | 8.4 | 7.55 | 8.3 | 8.3 | +0.4 (+5.06%) | 203 |
20 Dec 2011 | INR | 7.6 | 7.9 | 7.55 | 7.9 | 7.9 | -0.37 (-4.47%) | 1,778 |
19 Dec 2011 | INR | 7.4 | 8.3 | 7.4 | 8.27 | 8.27 | +0.05 (+0.61%) | 1,202 |
16 Dec 2011 | INR | 9.95 | 9.95 | 8 | 8.22 | 8.22 | -0.18 (-2.14%) | 1,853 |
15 Dec 2011 | INR | 7.99 | 9 | 7.99 | 8.4 | 8.4 | 0.0 (0.0%) | 2,027 |
14 Dec 2011 | INR | 9.45 | 9.45 | 8.32 | 8.4 | 8.4 | -0.15 (-1.75%) | 567 |
13 Dec 2011 | INR | 9 | 9 | 8.5 | 8.55 | 8.55 | -0.15 (-1.72%) | 1,496 |
12 Dec 2011 | INR | 8.51 | 9 | 8.51 | 8.7 | 8.7 | -0.28 (-3.12%) | 1,040 |
9 Dec 2011 | INR | 8.13 | 9.34 | 8.13 | 8.98 | 8.98 | +0.02 (+0.22%) | 2,408 |
8 Dec 2011 | INR | 8.75 | 9.3 | 8.75 | 8.96 | 8.96 | -0.59 (-6.18%) | 4,366 |
7 Dec 2011 | INR | 9.85 | 10 | 9.35 | 9.55 | 9.55 | -0.01 (-0.10%) | 6,641 |
5 Dec 2011 | INR | 8.36 | 9.56 | 8.36 | 9.56 | 9.56 | +0.57 (+6.34%) | 6,317 |
2 Dec 2011 | INR | 8.56 | 9 | 8.55 | 8.99 | 8.99 | +0.33 (+3.81%) | 740 |
1 Dec 2011 | INR | 8.7 | 8.7 | 8.66 | 8.66 | 8.66 | -0.14 (-1.59%) | 215 |
30 Nov 2011 | INR | 9.37 | 9.37 | 8.75 | 8.8 | 8.8 | -0.19 (-2.11%) | 1,700 |