| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 8.35 | 8.99 | 8.35 | 8.99 | 8.99 | +0.05 (+0.56%) | 101 |
| 28 Nov 2011 | INR | 8.75 | 9.44 | 8.65 | 8.94 | 8.94 | -0.06 (-0.67%) | 16,628 |
| 25 Nov 2011 | INR | 9.22 | 9.22 | 9 | 9 | 9 | +0.08 (+0.90%) | 125 |
| 24 Nov 2011 | INR | 8.5 | 9 | 8.3 | 8.92 | 8.92 | -0.07 (-0.78%) | 1,187 |
| 23 Nov 2011 | INR | 8.3 | 8.99 | 8.3 | 8.99 | 8.99 | +0.24 (+2.74%) | 1,652 |
| 22 Nov 2011 | INR | 9.5 | 9.5 | 8.75 | 8.75 | 8.75 | +0.04 (+0.46%) | 3,093 |
| 21 Nov 2011 | INR | 9 | 9.8 | 8.71 | 8.71 | 8.71 | -0.54 (-5.84%) | 4,601 |
| 18 Nov 2011 | INR | 9.49 | 9.7 | 8.75 | 9.25 | 9.25 | -0.25 (-2.63%) | 2,297 |
| 17 Nov 2011 | INR | 9.13 | 9.99 | 9.13 | 9.5 | 9.5 | -0.1 (-1.04%) | 2,270 |
| 16 Nov 2011 | INR | 9.4 | 9.95 | 9.13 | 9.6 | 9.6 | -0.2 (-2.04%) | 2,659 |
| 15 Nov 2011 | INR | 10 | 10.45 | 9.55 | 9.8 | 9.8 | -0.25 (-2.49%) | 2,160 |
| 14 Nov 2011 | INR | 10.2 | 10.4 | 10 | 10.05 | 10.05 | -0.2 (-1.95%) | 8,363 |
| 11 Nov 2011 | INR | 10.5 | 10.5 | 10.16 | 10.25 | 10.25 | -0.15 (-1.44%) | 667 |
| 9 Nov 2011 | INR | 10.2 | 10.55 | 10.2 | 10.4 | 10.4 | -0.23 (-2.16%) | 1,932 |
| 8 Nov 2011 | INR | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
| 4 Nov 2011 | INR | 11.2 | 11.2 | 10.35 | 10.63 | 10.63 | -0.33 (-3.01%) | 3,200 |
| 3 Nov 2011 | INR | 13 | 13 | 10.16 | 10.96 | 10.96 | +0.07 (+0.64%) | 270 |
| 2 Nov 2011 | INR | 10.11 | 10.9 | 10.11 | 10.89 | 10.89 | +0.47 (+4.51%) | 980 |
| 1 Nov 2011 | INR | 10.45 | 10.45 | 10.31 | 10.42 | 10.42 | -0.15 (-1.42%) | 1,580 |
| 31 Oct 2011 | INR | 11.8 | 11.82 | 10.3 | 10.57 | 10.57 | -0.19 (-1.77%) | 12,003 |
| 28 Oct 2011 | INR | 11.6 | 11.6 | 10.55 | 10.76 | 10.76 | -0.15 (-1.37%) | 1,378 |
| 26 Oct 2011 | INR | 10.7 | 11.29 | 10.35 | 10.91 | 10.91 | +0.27 (+2.54%) | 1,762 |
| 25 Oct 2011 | INR | 10.9 | 11 | 10.21 | 10.64 | 10.64 | -0.16 (-1.48%) | 4,106 |
| 24 Oct 2011 | INR | 11.25 | 11.45 | 10.5 | 10.8 | 10.8 | -0.58 (-5.10%) | 2,183 |
| 21 Oct 2011 | INR | 10.62 | 11.45 | 10.62 | 11.38 | 11.38 | +0.1 (+0.89%) | 1,651 |
| 20 Oct 2011 | INR | 12.2 | 12.2 | 10.72 | 11.28 | 11.28 | +0.15 (+1.35%) | 5,768 |
| 19 Oct 2011 | INR | 11.15 | 11.5 | 11.12 | 11.13 | 11.13 | -0.31 (-2.71%) | 7,592 |
| 18 Oct 2011 | INR | 12.85 | 13 | 11.3 | 11.44 | 11.44 | +0.15 (+1.33%) | 35,140 |
| 17 Oct 2011 | INR | 10.4 | 11.29 | 10.05 | 11.29 | 11.29 | +1.88 (+19.98%) | 63,834 |
| 14 Oct 2011 | INR | 9.36 | 9.44 | 9.36 | 9.41 | 9.41 | +0.06 (+0.64%) | 992 |
