| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 9.9 | 9.9 | 9.35 | 9.35 | 9.35 | -0.1 (-1.06%) | 400 |
| 12 Oct 2011 | INR | 8.6 | 9.45 | 8.6 | 9.45 | 9.45 | +0.45 (+5%) | 2,585 |
| 11 Oct 2011 | INR | 8.75 | 9.75 | 8.71 | 9 | 9 | -0.25 (-2.70%) | 5,234 |
| 10 Oct 2011 | INR | 8.51 | 9.5 | 8.51 | 9.25 | 9.25 | +0.16 (+1.76%) | 1,736 |
| 7 Oct 2011 | INR | 10 | 10 | 8.5 | 9.09 | 9.09 | +0.29 (+3.30%) | 2,191 |
| 5 Oct 2011 | INR | 9.5 | 9.95 | 8.56 | 8.8 | 8.8 | -0.53 (-5.68%) | 7,276 |
| 4 Oct 2011 | INR | 9.05 | 9.9 | 9.05 | 9.33 | 9.33 | +0.12 (+1.30%) | 7,200 |
| 3 Oct 2011 | INR | 8.65 | 10 | 8.65 | 9.21 | 9.21 | -0.09 (-0.97%) | 2,055 |
| 30 Sep 2011 | INR | 9.4 | 9.85 | 9 | 9.3 | 9.3 | -0.02 (-0.21%) | 1,100 |
| 29 Sep 2011 | INR | 9.35 | 9.42 | 9.2 | 9.32 | 9.32 | -0.09 (-0.96%) | 2,068 |
| 28 Sep 2011 | INR | 9.2 | 9.5 | 9.2 | 9.41 | 9.41 | -0.23 (-2.39%) | 2,499 |
| 27 Sep 2011 | INR | 9.9 | 9.9 | 9.35 | 9.64 | 9.64 | +0.07 (+0.73%) | 2,654 |
| 26 Sep 2011 | INR | 10.2 | 10.2 | 9.1 | 9.57 | 9.57 | -0.43 (-4.30%) | 9,556 |
| 23 Sep 2011 | INR | 9.45 | 10 | 9.45 | 10 | 10 | -0.13 (-1.28%) | 665 |
| 22 Sep 2011 | INR | 9.56 | 10.38 | 9.56 | 10.13 | 10.13 | +0.19 (+1.91%) | 1,688 |
| 21 Sep 2011 | INR | 10.75 | 10.75 | 9.91 | 9.94 | 9.94 | -0.35 (-3.40%) | 3,883 |
| 20 Sep 2011 | INR | 10.4 | 10.85 | 10.16 | 10.29 | 10.29 | -0.31 (-2.92%) | 12,281 |
| 19 Sep 2011 | INR | 11.19 | 11.25 | 10.6 | 10.6 | 10.6 | -0.26 (-2.39%) | 1,099 |
| 16 Sep 2011 | INR | 10.94 | 11 | 10.6 | 10.86 | 10.86 | +0.36 (+3.43%) | 2,333 |
| 15 Sep 2011 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 14 Sep 2011 | INR | 11.1 | 11.1 | 10.5 | 10.5 | 10.5 | -0.39 (-3.58%) | 533 |
| 13 Sep 2011 | INR | 11.4 | 11.4 | 10.52 | 10.89 | 10.89 | +0.14 (+1.30%) | 2,279 |
| 12 Sep 2011 | INR | 11 | 11 | 10.46 | 10.75 | 10.75 | 0.0 (0.0%) | 2,326 |
| 9 Sep 2011 | INR | 11.49 | 11.49 | 10.75 | 10.75 | 10.75 | -0.15 (-1.38%) | 1,717 |
| 8 Sep 2011 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.03 (+0.28%) | 400 |
| 7 Sep 2011 | INR | 10.55 | 11.18 | 10.5 | 10.87 | 10.87 | +0.17 (+1.59%) | 1,538 |
| 6 Sep 2011 | INR | 10.37 | 11 | 10.36 | 10.7 | 10.7 | +0.07 (+0.66%) | 4,597 |
| 5 Sep 2011 | INR | 10 | 10.89 | 10 | 10.63 | 10.63 | +0.88 (+9.03%) | 3,942 |
| 2 Sep 2011 | INR | 9.45 | 10.4 | 9.45 | 9.75 | 9.75 | -0.32 (-3.18%) | 825 |
| 30 Aug 2011 | INR | 10.65 | 10.65 | 9.85 | 10.07 | 10.07 | +0.07 (+0.70%) | 3,435 |
