| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 9.54 | 10.87 | 9.53 | 10 | 10 | -0.17 (-1.67%) | 1,492 |
| 26 Aug 2011 | INR | 10 | 10.79 | 10 | 10.17 | 10.17 | +0.33 (+3.35%) | 2,173 |
| 25 Aug 2011 | INR | 10.2 | 10.2 | 9.75 | 9.84 | 9.84 | -0.36 (-3.53%) | 1,444 |
| 24 Aug 2011 | INR | 9.16 | 10.87 | 9.16 | 10.2 | 10.2 | -0.28 (-2.67%) | 2,000 |
| 23 Aug 2011 | INR | 9.66 | 10.48 | 9.66 | 10.48 | 10.48 | -0.3 (-2.78%) | 1,070 |
| 22 Aug 2011 | INR | 9.88 | 10.88 | 9.88 | 10.78 | 10.78 | +0.9 (+9.11%) | 2,611 |
| 19 Aug 2011 | INR | 9.88 | 9.88 | 9.4 | 9.88 | 9.88 | 0.0 (0.0%) | 1,721 |
| 18 Aug 2011 | INR | 10.25 | 10.3 | 9.51 | 9.88 | 9.88 | -0.41 (-3.98%) | 8,413 |
| 17 Aug 2011 | INR | 10.5 | 10.5 | 10 | 10.29 | 10.29 | -0.29 (-2.74%) | 6,270 |
| 16 Aug 2011 | INR | 10.99 | 10.99 | 10.18 | 10.58 | 10.58 | -0.08 (-0.75%) | 3,294 |
| 12 Aug 2011 | INR | 10.16 | 11.88 | 10.16 | 10.66 | 10.66 | +0.26 (+2.50%) | 8,278 |
| 11 Aug 2011 | INR | 11 | 11 | 10.4 | 10.4 | 10.4 | -0.51 (-4.67%) | 1,000 |
| 10 Aug 2011 | INR | 10.4 | 11 | 10.4 | 10.91 | 10.91 | +0.78 (+7.70%) | 5,785 |
| 9 Aug 2011 | INR | 9.67 | 10.4 | 9.67 | 10.13 | 10.13 | -0.29 (-2.78%) | 2,934 |
| 8 Aug 2011 | INR | 10.3 | 10.75 | 9.95 | 10.42 | 10.42 | -0.33 (-3.07%) | 4,493 |
| 5 Aug 2011 | INR | 10.56 | 11.02 | 10.56 | 10.75 | 10.75 | -0.78 (-6.76%) | 5,581 |
| 4 Aug 2011 | INR | 12 | 12 | 11.4 | 11.53 | 11.53 | -0.16 (-1.37%) | 4,938 |
| 3 Aug 2011 | INR | 11.94 | 11.99 | 11.6 | 11.69 | 11.69 | -0.19 (-1.60%) | 190 |
| 2 Aug 2011 | INR | 11.4 | 11.9 | 11.4 | 11.88 | 11.88 | +0.04 (+0.34%) | 6,633 |
| 1 Aug 2011 | INR | 12 | 12.01 | 11.8 | 11.84 | 11.84 | -0.19 (-1.58%) | 4,460 |
| 29 Jul 2011 | INR | 12.11 | 12.29 | 12 | 12.03 | 12.03 | -0.33 (-2.67%) | 2,174 |
| 28 Jul 2011 | INR | 11.1 | 12.86 | 11.1 | 12.36 | 12.36 | +0.55 (+4.66%) | 16,040 |
| 27 Jul 2011 | INR | 11.89 | 11.89 | 11.7 | 11.81 | 11.81 | -0.24 (-1.99%) | 1,056 |
| 26 Jul 2011 | INR | 11.56 | 12.69 | 11.56 | 12.05 | 12.05 | +0.05 (+0.42%) | 2,383 |
| 25 Jul 2011 | INR | 11.69 | 12.82 | 11.69 | 12 | 12 | -0.2 (-1.64%) | 5,540 |
| 22 Jul 2011 | INR | 11.89 | 12.4 | 11.89 | 12.2 | 12.2 | -0.2 (-1.61%) | 6,101 |
| 21 Jul 2011 | INR | 11.43 | 12.5 | 11.42 | 12.4 | 12.4 | +0.6 (+5.08%) | 10,891 |
| 20 Jul 2011 | INR | 12.15 | 12.15 | 11.51 | 11.8 | 11.8 | -0.07 (-0.59%) | 1,387 |
| 19 Jul 2011 | INR | 11.55 | 11.88 | 11.55 | 11.87 | 11.87 | +0.27 (+2.33%) | 2,547 |
| 18 Jul 2011 | INR | 11.73 | 11.9 | 11.6 | 11.6 | 11.6 | -0.51 (-4.21%) | 11,070 |
