| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 12.11 | 12.35 | 11.9 | 12.11 | 12.11 | -0.39 (-3.12%) | 9,611 |
| 14 Jul 2011 | INR | 12.5 | 12.58 | 12.28 | 12.5 | 12.5 | +0.19 (+1.54%) | 2,936 |
| 13 Jul 2011 | INR | 13.45 | 13.49 | 12.12 | 12.31 | 12.31 | -0.63 (-4.87%) | 6,385 |
| 12 Jul 2011 | INR | 13 | 13.07 | 12.05 | 12.94 | 12.94 | +0.16 (+1.25%) | 18,473 |
| 11 Jul 2011 | INR | 13.14 | 13.14 | 12.55 | 12.78 | 12.78 | +0.12 (+0.95%) | 4,728 |
| 8 Jul 2011 | INR | 12.75 | 12.77 | 12.3 | 12.66 | 12.66 | -0.07 (-0.55%) | 6,075 |
| 7 Jul 2011 | INR | 12 | 12.8 | 11.95 | 12.73 | 12.73 | +0.22 (+1.76%) | 5,000 |
| 6 Jul 2011 | INR | 12.95 | 12.95 | 12.23 | 12.51 | 12.51 | -0.11 (-0.87%) | 4,061 |
| 5 Jul 2011 | INR | 12.4 | 12.8 | 12.4 | 12.62 | 12.62 | +0.39 (+3.19%) | 4,893 |
| 4 Jul 2011 | INR | 12.59 | 12.6 | 11.86 | 12.23 | 12.23 | +0.43 (+3.64%) | 3,325 |
| 1 Jul 2011 | INR | 12.3 | 12.3 | 11.8 | 11.8 | 11.8 | -0.55 (-4.45%) | 540 |
| 30 Jun 2011 | INR | 11.61 | 12.35 | 11.61 | 12.35 | 12.35 | +0.37 (+3.09%) | 3,598 |
| 29 Jun 2011 | INR | 12 | 12 | 11.85 | 11.98 | 11.98 | -0.01 (-0.08%) | 3,411 |
| 28 Jun 2011 | INR | 12.11 | 12.11 | 11.53 | 11.99 | 11.99 | -0.11 (-0.91%) | 700 |
| 27 Jun 2011 | INR | 11.37 | 12.5 | 11.37 | 12.1 | 12.1 | +0.75 (+6.61%) | 5,220 |
| 24 Jun 2011 | INR | 11.2 | 11.9 | 11.17 | 11.35 | 11.35 | +0.28 (+2.53%) | 7,351 |
| 23 Jun 2011 | INR | 11.3 | 11.69 | 11 | 11.07 | 11.07 | -0.24 (-2.12%) | 5,500 |
| 22 Jun 2011 | INR | 12.7 | 12.7 | 11.3 | 11.31 | 11.31 | -0.63 (-5.28%) | 6,790 |
| 21 Jun 2011 | INR | 12.75 | 12.75 | 11.75 | 11.94 | 11.94 | -0.61 (-4.86%) | 5,558 |
| 20 Jun 2011 | INR | 12.5 | 12.6 | 12.5 | 12.55 | 12.55 | +0.05 (+0.40%) | 5,583 |
| 17 Jun 2011 | INR | 12.25 | 12.9 | 12.25 | 12.5 | 12.5 | -0.05 (-0.40%) | 4,352 |
| 16 Jun 2011 | INR | 12.26 | 12.55 | 12.26 | 12.55 | 12.55 | -0.09 (-0.71%) | 2,355 |
| 15 Jun 2011 | INR | 12.88 | 12.88 | 12.6 | 12.64 | 12.64 | -0.09 (-0.71%) | 1,175 |
| 14 Jun 2011 | INR | 13.24 | 13.24 | 12.35 | 12.73 | 12.73 | -0.08 (-0.62%) | 2,560 |
| 13 Jun 2011 | INR | 12.51 | 13 | 12.51 | 12.81 | 12.81 | -0.17 (-1.31%) | 420 |
| 10 Jun 2011 | INR | 13.45 | 13.45 | 12.95 | 12.98 | 12.98 | -0.18 (-1.37%) | 3,155 |
| 9 Jun 2011 | INR | 13.39 | 13.39 | 12.89 | 13.16 | 13.16 | +0.04 (+0.30%) | 3,396 |
| 8 Jun 2011 | INR | 13.21 | 13.75 | 12.59 | 13.12 | 13.12 | +0.08 (+0.61%) | 33,481 |
| 7 Jun 2011 | INR | 11.92 | 13.2 | 11.92 | 13.04 | 13.04 | +0.47 (+3.74%) | 16,043 |
| 6 Jun 2011 | INR | 12.9 | 12.9 | 12.08 | 12.57 | 12.57 | 0.0 (0.0%) | 3,627 |
