| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 12.5 | 12.8 | 12.5 | 12.57 | 12.57 | -0.35 (-2.71%) | 2,811 |
| 2 Jun 2011 | INR | 12.45 | 13.2 | 12.32 | 12.92 | 12.92 | -0.31 (-2.34%) | 3,234 |
| 1 Jun 2011 | INR | 12.15 | 13.49 | 12.15 | 13.23 | 13.23 | +0.35 (+2.72%) | 9,467 |
| 31 May 2011 | INR | 13.33 | 13.34 | 12.88 | 12.88 | 12.88 | -0.11 (-0.85%) | 13,591 |
| 30 May 2011 | INR | 13 | 13.19 | 12.71 | 12.99 | 12.99 | +0.08 (+0.62%) | 11,675 |
| 27 May 2011 | INR | 12.2 | 13.3 | 12 | 12.91 | 12.91 | +1.41 (+12.26%) | 38,459 |
| 26 May 2011 | INR | 11.27 | 11.65 | 11.26 | 11.5 | 11.5 | -0.02 (-0.17%) | 4,786 |
| 25 May 2011 | INR | 11.25 | 12 | 10.95 | 11.52 | 11.52 | +0.27 (+2.40%) | 10,207 |
| 24 May 2011 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.2 (-1.75%) | 1,414 |
| 23 May 2011 | INR | 10.81 | 11.46 | 10.81 | 11.45 | 11.45 | +0.02 (+0.17%) | 5,143 |
| 20 May 2011 | INR | 11.75 | 11.75 | 11.3 | 11.43 | 11.43 | -0.26 (-2.22%) | 4,973 |
| 19 May 2011 | INR | 11.25 | 11.7 | 11.1 | 11.69 | 11.69 | +0.48 (+4.28%) | 5,715 |
| 18 May 2011 | INR | 10.75 | 11.74 | 10.73 | 11.21 | 11.21 | -0.37 (-3.20%) | 6,733 |
| 17 May 2011 | INR | 11.55 | 11.9 | 11.14 | 11.58 | 11.58 | -0.49 (-4.06%) | 9,118 |
| 16 May 2011 | INR | 11 | 12.65 | 11 | 12.07 | 12.07 | +1.3 (+12.07%) | 35,369 |
| 13 May 2011 | INR | 11.5 | 11.5 | 10.65 | 10.77 | 10.77 | -0.23 (-2.09%) | 10,788 |
| 12 May 2011 | INR | 10.98 | 11.25 | 10.85 | 11 | 11 | +0.39 (+3.68%) | 7,526 |
| 11 May 2011 | INR | 11.5 | 11.5 | 10.5 | 10.61 | 10.61 | +0.04 (+0.38%) | 1,453 |
| 10 May 2011 | INR | 10.95 | 11.2 | 10.5 | 10.57 | 10.57 | -0.39 (-3.56%) | 5,555 |
| 9 May 2011 | INR | 11 | 11.29 | 10.25 | 10.96 | 10.96 | +0.54 (+5.18%) | 5,682 |
| 6 May 2011 | INR | 11.1 | 11.1 | 9.68 | 10.42 | 10.42 | -0.06 (-0.57%) | 8,873 |
| 5 May 2011 | INR | 11.5 | 11.5 | 10.02 | 10.48 | 10.48 | +0.03 (+0.29%) | 6,635 |
| 4 May 2011 | INR | 11.35 | 11.35 | 10.26 | 10.45 | 10.45 | -0.27 (-2.52%) | 3,927 |
| 3 May 2011 | INR | 11.5 | 11.75 | 10.22 | 10.72 | 10.72 | -0.42 (-3.77%) | 6,345 |
| 2 May 2011 | INR | 10.99 | 11.5 | 10.99 | 11.14 | 11.14 | +0.01 (+0.09%) | 1,240 |
| 29 Apr 2011 | INR | 11.15 | 11.35 | 11.01 | 11.13 | 11.13 | -0.52 (-4.46%) | 2,900 |
| 28 Apr 2011 | INR | 12 | 12 | 11 | 11.65 | 11.65 | +0.17 (+1.48%) | 4,246 |
| 27 Apr 2011 | INR | 11.4 | 12 | 11.2 | 11.48 | 11.48 | -0.37 (-3.12%) | 15,071 |
| 26 Apr 2011 | INR | 11.5 | 12.18 | 11.5 | 11.85 | 11.85 | -0.05 (-0.42%) | 6,109 |
| 25 Apr 2011 | INR | 12 | 12.9 | 11.65 | 11.9 | 11.9 | -0.21 (-1.73%) | 11,323 |
