| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 12.8 | 13 | 12.05 | 12.11 | 12.11 | -0.64 (-5.02%) | 5,777 |
| 20 Apr 2011 | INR | 12.76 | 13 | 12.75 | 12.75 | 12.75 | -0.09 (-0.70%) | 4,066 |
| 19 Apr 2011 | INR | 12.75 | 12.95 | 12.75 | 12.84 | 12.84 | +0.07 (+0.55%) | 5,160 |
| 18 Apr 2011 | INR | 13.2 | 13.2 | 12.75 | 12.77 | 12.77 | +0.01 (+0.08%) | 11,064 |
| 15 Apr 2011 | INR | 12.75 | 13.25 | 12.75 | 12.76 | 12.76 | -0.22 (-1.69%) | 7,887 |
| 13 Apr 2011 | INR | 13.26 | 13.3 | 12.75 | 12.98 | 12.98 | +0.23 (+1.80%) | 17,629 |
| 11 Apr 2011 | INR | 12.87 | 13 | 12.4 | 12.75 | 12.75 | +0.88 (+7.41%) | 58,164 |
| 8 Apr 2011 | INR | 11.5 | 12.19 | 10.75 | 11.87 | 11.87 | +0.93 (+8.50%) | 54,938 |
| 7 Apr 2011 | INR | 10.95 | 11.45 | 10.52 | 10.94 | 10.94 | +0.15 (+1.39%) | 8,738 |
| 6 Apr 2011 | INR | 10.04 | 11.25 | 9.9 | 10.79 | 10.79 | +0.75 (+7.47%) | 27,709 |
| 5 Apr 2011 | INR | 9.89 | 10.18 | 9.54 | 10.04 | 10.04 | +0.32 (+3.29%) | 8,739 |
| 4 Apr 2011 | INR | 9.3 | 9.9 | 9.3 | 9.72 | 9.72 | +0.46 (+4.97%) | 16,278 |
| 1 Apr 2011 | INR | 8.66 | 9.55 | 8.66 | 9.26 | 9.26 | +0.32 (+3.58%) | 9,440 |
| 31 Mar 2011 | INR | 8.8 | 9.47 | 8.67 | 8.94 | 8.94 | +0.05 (+0.56%) | 7,019 |
| 30 Mar 2011 | INR | 10.19 | 10.19 | 8.26 | 8.89 | 8.89 | -0.63 (-6.62%) | 33,090 |
| 29 Mar 2011 | INR | 9.36 | 9.7 | 9.35 | 9.52 | 9.52 | -0.21 (-2.16%) | 44,353 |
| 28 Mar 2011 | INR | 9.52 | 10.5 | 9.51 | 9.73 | 9.73 | -0.5 (-4.89%) | 12,430 |
| 25 Mar 2011 | INR | 9.91 | 10.44 | 9.8 | 10.23 | 10.23 | +0.36 (+3.65%) | 3,243 |
| 24 Mar 2011 | INR | 10.65 | 10.65 | 9.8 | 9.87 | 9.87 | -0.46 (-4.45%) | 4,708 |
| 23 Mar 2011 | INR | 9.71 | 10.7 | 9.71 | 10.33 | 10.33 | +0.14 (+1.37%) | 97,311 |
| 22 Mar 2011 | INR | 10.4 | 10.7 | 10.05 | 10.19 | 10.19 | +0.26 (+2.62%) | 9,083 |
| 21 Mar 2011 | INR | 9.7 | 10.6 | 9.7 | 9.93 | 9.93 | -0.28 (-2.74%) | 183,886 |
| 18 Mar 2011 | INR | 10.1 | 10.49 | 9.8 | 10.21 | 10.21 | -0.2 (-1.92%) | 21,867 |
| 17 Mar 2011 | INR | 10.75 | 10.75 | 10 | 10.41 | 10.41 | -0.17 (-1.61%) | 6,336 |
| 16 Mar 2011 | INR | 10.5 | 10.7 | 10.3 | 10.58 | 10.58 | +0.09 (+0.86%) | 3,756 |
| 15 Mar 2011 | INR | 10.5 | 10.5 | 10.11 | 10.49 | 10.49 | -0.36 (-3.32%) | 5,325 |
| 14 Mar 2011 | INR | 10.85 | 10.85 | 10.51 | 10.85 | 10.85 | +0.07 (+0.65%) | 4,810 |
| 11 Mar 2011 | INR | 10.2 | 10.84 | 10.2 | 10.78 | 10.78 | +0.14 (+1.32%) | 654 |
| 10 Mar 2011 | INR | 10.6 | 11 | 10.5 | 10.64 | 10.64 | -0.31 (-2.83%) | 4,196 |
| 9 Mar 2011 | INR | 10.6 | 11.3 | 10.6 | 10.95 | 10.95 | -0.21 (-1.88%) | 7,750 |
