| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 11 | 11.5 | 10.5 | 11.16 | 11.16 | +0.51 (+4.79%) | 926 |
| 7 Mar 2011 | INR | 11 | 11.15 | 10.4 | 10.65 | 10.65 | -0.4 (-3.62%) | 2,646 |
| 4 Mar 2011 | INR | 11 | 11.5 | 11 | 11.05 | 11.05 | +0.01 (+0.09%) | 15,808 |
| 3 Mar 2011 | INR | 10.5 | 11.1 | 10.5 | 11.04 | 11.04 | +0.37 (+3.47%) | 3,800 |
| 1 Mar 2011 | INR | 10.52 | 10.97 | 10.5 | 10.67 | 10.67 | +0.12 (+1.14%) | 1,631 |
| 28 Feb 2011 | INR | 10.55 | 11.5 | 10.55 | 10.55 | 10.55 | -0.06 (-0.57%) | 5,564 |
| 25 Feb 2011 | INR | 11 | 11.61 | 10.61 | 10.61 | 10.61 | -0.39 (-3.55%) | 3,662 |
| 24 Feb 2011 | INR | 11.1 | 11.25 | 11 | 11 | 11 | -0.69 (-5.90%) | 3,800 |
| 23 Feb 2011 | INR | 11.15 | 11.69 | 11 | 11.69 | 11.69 | -0.01 (-0.09%) | 1,825 |
| 22 Feb 2011 | INR | 11.6 | 11.91 | 11.5 | 11.7 | 11.7 | +0.2 (+1.74%) | 2,394 |
| 21 Feb 2011 | INR | 11.55 | 11.7 | 11.5 | 11.5 | 11.5 | -0.32 (-2.71%) | 2,650 |
| 18 Feb 2011 | INR | 11.25 | 12.24 | 11.25 | 11.82 | 11.82 | -0.37 (-3.04%) | 6,723 |
| 17 Feb 2011 | INR | 11.7 | 12.35 | 11.7 | 12.19 | 12.19 | -0.01 (-0.08%) | 1,902 |
| 16 Feb 2011 | INR | 12.7 | 12.7 | 11.71 | 12.2 | 12.2 | -0.2 (-1.61%) | 2,565 |
| 15 Feb 2011 | INR | 11.95 | 12.5 | 11.12 | 12.4 | 12.4 | +0.45 (+3.77%) | 7,126 |
| 14 Feb 2011 | INR | 11 | 11.95 | 11 | 11.95 | 11.95 | +1.03 (+9.43%) | 2,272 |
| 11 Feb 2011 | INR | 9.13 | 11.24 | 9.13 | 10.92 | 10.92 | +0.17 (+1.58%) | 4,284 |
| 10 Feb 2011 | INR | 10.51 | 10.75 | 10.01 | 10.75 | 10.75 | -0.2 (-1.83%) | 1,904 |
| 9 Feb 2011 | INR | 10.51 | 11.69 | 10.51 | 10.95 | 10.95 | +0.04 (+0.37%) | 4,638 |
| 8 Feb 2011 | INR | 11.99 | 11.99 | 10.56 | 10.91 | 10.91 | -0.09 (-0.82%) | 8,153 |
| 7 Feb 2011 | INR | 10.51 | 11 | 10.51 | 11 | 11 | -0.28 (-2.48%) | 1,551 |
| 4 Feb 2011 | INR | 10.2 | 11.35 | 10.2 | 11.28 | 11.28 | +0.25 (+2.27%) | 3,189 |
| 3 Feb 2011 | INR | 10.11 | 11.45 | 10.11 | 11.03 | 11.03 | +0.03 (+0.27%) | 1,528 |
| 2 Feb 2011 | INR | 11.89 | 11.89 | 11 | 11 | 11 | -0.18 (-1.61%) | 5,891 |
| 1 Feb 2011 | INR | 12.2 | 12.2 | 11.05 | 11.18 | 11.18 | -1.24 (-9.98%) | 15,902 |
| 31 Jan 2011 | INR | 12.5 | 12.5 | 12.31 | 12.42 | 12.42 | -0.23 (-1.82%) | 7,333 |
| 28 Jan 2011 | INR | 12.6 | 13.35 | 12 | 12.65 | 12.65 | -0.02 (-0.16%) | 8,902 |
| 27 Jan 2011 | INR | 13.2 | 13.2 | 12.51 | 12.67 | 12.67 | -0.37 (-2.84%) | 3,008 |
| 25 Jan 2011 | INR | 13.05 | 13.3 | 13 | 13.04 | 13.04 | -0.01 (-0.08%) | 2,626 |
| 24 Jan 2011 | INR | 13.5 | 13.6 | 13.05 | 13.05 | 13.05 | +0.05 (+0.38%) | 2,590 |
