| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 423 | 429.2 | 415 | 418.55 | 418.55 | -16.75 (-3.85%) | 20,398 |
| 19 Jan 2023 | INR | 436.5 | 449 | 435.3 | 435.3 | 435.3 | -22.9 (-5.00%) | 22,234 |
| 18 Jan 2023 | INR | 480.55 | 498.35 | 458.2 | 458.2 | 458.2 | -24.1 (-5.00%) | 27,803 |
| 17 Jan 2023 | INR | 486.3 | 488 | 480.55 | 482.3 | 482.3 | -4 (-0.82%) | 3,436 |
| 16 Jan 2023 | INR | 503.4 | 503.4 | 484 | 486.3 | 486.3 | -7.25 (-1.47%) | 4,618 |
| 13 Jan 2023 | INR | 494.45 | 497 | 490.55 | 493.55 | 493.55 | +3.75 (+0.77%) | 5,557 |
| 12 Jan 2023 | INR | 490 | 506.8 | 482 | 489.8 | 489.8 | +7.1 (+1.47%) | 12,916 |
| 11 Jan 2023 | INR | 490 | 497 | 480.75 | 482.7 | 482.7 | -6.2 (-1.27%) | 5,550 |
| 10 Jan 2023 | INR | 500.85 | 500.85 | 486 | 488.9 | 488.9 | -11.95 (-2.39%) | 7,132 |
| 9 Jan 2023 | INR | 513.9 | 515.6 | 498.45 | 500.85 | 500.85 | -2.95 (-0.59%) | 6,138 |
| 6 Jan 2023 | INR | 514.9 | 514.9 | 500.55 | 503.8 | 503.8 | -6.75 (-1.32%) | 2,869 |
| 5 Jan 2023 | INR | 524.85 | 525.65 | 507.65 | 510.55 | 510.55 | -8.6 (-1.66%) | 7,584 |
| 4 Jan 2023 | INR | 536.95 | 537 | 514.3 | 519.15 | 519.15 | -1.6 (-0.31%) | 4,794 |
| 3 Jan 2023 | INR | 520 | 523.75 | 515.85 | 520.75 | 520.75 | +6.1 (+1.19%) | 3,548 |
| 2 Jan 2023 | INR | 505 | 522.9 | 501 | 514.65 | 514.65 | +16.65 (+3.34%) | 13,413 |
| 30 Dec 2022 | INR | 515 | 515.4 | 490.75 | 498 | 498 | -7.3 (-1.44%) | 17,871 |
| 29 Dec 2022 | INR | 483 | 505.9 | 468.7 | 505.3 | 505.3 | +23.45 (+4.87%) | 27,993 |
| 28 Dec 2022 | INR | 465.4 | 481.85 | 456.4 | 481.85 | 481.85 | +22.9 (+4.99%) | 15,719 |
| 27 Dec 2022 | INR | 469.25 | 469.25 | 453.65 | 458.95 | 458.95 | +9.4 (+2.09%) | 6,609 |
| 26 Dec 2022 | INR | 410.55 | 452.4 | 410.55 | 449.55 | 449.55 | +18.65 (+4.33%) | 18,385 |
| 23 Dec 2022 | INR | 431.7 | 452.95 | 430.9 | 430.9 | 430.9 | -22.65 (-4.99%) | 9,330 |
| 22 Dec 2022 | INR | 480 | 488.9 | 453.55 | 453.55 | 453.55 | -23.85 (-5.00%) | 10,841 |
| 21 Dec 2022 | INR | 501.1 | 508.4 | 475.7 | 477.4 | 477.4 | -23.3 (-4.65%) | 8,034 |
| 20 Dec 2022 | INR | 493.15 | 506.4 | 493.15 | 500.7 | 500.7 | -1 (-0.20%) | 2,866 |
| 19 Dec 2022 | INR | 507.9 | 507.9 | 490.1 | 501.7 | 501.7 | +1.25 (+0.25%) | 4,474 |
| 16 Dec 2022 | INR | 508.85 | 510 | 496.15 | 500.45 | 500.45 | -6.45 (-1.27%) | 2,950 |
| 15 Dec 2022 | INR | 504.7 | 513.9 | 500 | 506.9 | 506.9 | +2.2 (+0.44%) | 4,200 |
| 14 Dec 2022 | INR | 496 | 514.25 | 496 | 504.7 | 504.7 | +4.15 (+0.83%) | 5,356 |
| 13 Dec 2022 | INR | 518.9 | 521.95 | 499.85 | 500.55 | 500.55 | -12.3 (-2.40%) | 8,374 |
| 12 Dec 2022 | INR | 531.9 | 537.35 | 507 | 512.85 | 512.85 | -19.9 (-3.74%) | 10,814 |
