| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 14.4 | 14.4 | 13 | 13.18 | 13.18 | -0.82 (-5.86%) | 9,799 |
| 8 Dec 2010 | INR | 14.5 | 14.5 | 14 | 14 | 14 | -0.5 (-3.45%) | 2,101 |
| 7 Dec 2010 | INR | 14.5 | 14.8 | 14 | 14.5 | 14.5 | -0.09 (-0.62%) | 6,886 |
| 6 Dec 2010 | INR | 14.52 | 15.3 | 14.35 | 14.59 | 14.59 | -0.4 (-2.67%) | 4,917 |
| 3 Dec 2010 | INR | 15.5 | 15.5 | 14.65 | 14.99 | 14.99 | -0.61 (-3.91%) | 5,720 |
| 2 Dec 2010 | INR | 16.2 | 17.45 | 15.2 | 15.6 | 15.6 | -0.06 (-0.38%) | 10,089 |
| 1 Dec 2010 | INR | 15.3 | 16.25 | 14.15 | 15.66 | 15.66 | +1.41 (+9.89%) | 16,190 |
| 30 Nov 2010 | INR | 14.35 | 16 | 13.1 | 14.25 | 14.25 | +0.6 (+4.40%) | 16,653 |
| 29 Nov 2010 | INR | 15 | 15 | 13.65 | 13.65 | 13.65 | -0.1 (-0.73%) | 3,666 |
| 26 Nov 2010 | INR | 14.3 | 14.95 | 13.6 | 13.75 | 13.75 | -0.85 (-5.82%) | 12,760 |
| 25 Nov 2010 | INR | 15 | 15.1 | 14.6 | 14.6 | 14.6 | -0.5 (-3.31%) | 2,953 |
| 24 Nov 2010 | INR | 14.45 | 15.2 | 14.45 | 15.1 | 15.1 | +0.85 (+5.96%) | 4,406 |
| 23 Nov 2010 | INR | 14.55 | 15 | 14.1 | 14.25 | 14.25 | -0.25 (-1.72%) | 8,523 |
| 22 Nov 2010 | INR | 14.35 | 15 | 14.15 | 14.5 | 14.5 | +0.3 (+2.11%) | 16,095 |
| 19 Nov 2010 | INR | 15.35 | 15.9 | 13.5 | 14.2 | 14.2 | -1.6 (-10.13%) | 50,705 |
| 18 Nov 2010 | INR | 15.75 | 16.1 | 15.55 | 15.8 | 15.8 | 0.0 (0.0%) | 9,056 |
| 16 Nov 2010 | INR | 16.4 | 16.8 | 15.65 | 15.8 | 15.8 | -0.6 (-3.66%) | 14,459 |
| 15 Nov 2010 | INR | 16.1 | 16.85 | 16.1 | 16.4 | 16.4 | +0.25 (+1.55%) | 14,132 |
| 12 Nov 2010 | INR | 16.2 | 16.8 | 16.1 | 16.15 | 16.15 | -0.4 (-2.42%) | 14,879 |
| 11 Nov 2010 | INR | 16.7 | 17 | 16.5 | 16.55 | 16.55 | -0.3 (-1.78%) | 12,433 |
| 10 Nov 2010 | INR | 18.75 | 18.75 | 16.05 | 16.85 | 16.85 | +0.25 (+1.51%) | 11,653 |
| 9 Nov 2010 | INR | 17.3 | 17.3 | 16.5 | 16.6 | 16.6 | -0.6 (-3.49%) | 9,190 |
| 8 Nov 2010 | INR | 17 | 17.4 | 16.8 | 17.2 | 17.2 | +0.4 (+2.38%) | 9,750 |
| 5 Nov 2010 | INR | 17.75 | 17.75 | 16.7 | 16.8 | 16.8 | -0.55 (-3.17%) | 3,005 |
| 4 Nov 2010 | INR | 17 | 17.8 | 16.65 | 17.35 | 17.35 | +0.4 (+2.36%) | 13,638 |
| 3 Nov 2010 | INR | 16.85 | 17 | 16.3 | 16.95 | 16.95 | +0.35 (+2.11%) | 7,458 |
| 2 Nov 2010 | INR | 16.2 | 16.9 | 16 | 16.6 | 16.6 | +0.2 (+1.22%) | 7,254 |
| 1 Nov 2010 | INR | 16.1 | 17.1 | 16.1 | 16.4 | 16.4 | +0.15 (+0.92%) | 7,750 |
| 29 Oct 2010 | INR | 17.25 | 17.25 | 16.15 | 16.25 | 16.25 | -0.35 (-2.11%) | 17,621 |
| 28 Oct 2010 | INR | 16.7 | 17.1 | 16.6 | 16.6 | 16.6 | -0.2 (-1.19%) | 13,968 |
