| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 17.5 | 17.55 | 16.3 | 16.8 | 16.8 | -1.15 (-6.41%) | 40,937 |
| 26 Oct 2010 | INR | 18.5 | 18.5 | 17.65 | 17.95 | 17.95 | -0.35 (-1.91%) | 13,656 |
| 25 Oct 2010 | INR | 18 | 18.6 | 18 | 18.3 | 18.3 | 0.0 (0.0%) | 17,683 |
| 22 Oct 2010 | INR | 18.25 | 18.6 | 18.2 | 18.3 | 18.3 | 0.0 (0.0%) | 11,067 |
| 21 Oct 2010 | INR | 17.6 | 18.95 | 17.55 | 18.3 | 18.3 | +0.6 (+3.39%) | 19,417 |
| 20 Oct 2010 | INR | 17.75 | 18.4 | 17.5 | 17.7 | 17.7 | -0.35 (-1.94%) | 5,112 |
| 19 Oct 2010 | INR | 18 | 18.3 | 17.9 | 18.05 | 18.05 | +0.3 (+1.69%) | 16,635 |
| 18 Oct 2010 | INR | 18.5 | 18.5 | 17.5 | 17.75 | 17.75 | -0.35 (-1.93%) | 9,306 |
| 15 Oct 2010 | INR | 18.85 | 19 | 18 | 18.1 | 18.1 | -1.1 (-5.73%) | 64,903 |
| 14 Oct 2010 | INR | 20 | 20 | 19 | 19.2 | 19.2 | -0.75 (-3.76%) | 29,051 |
| 13 Oct 2010 | INR | 20.3 | 20.3 | 19.2 | 19.95 | 19.95 | -0.15 (-0.75%) | 55,683 |
| 12 Oct 2010 | INR | 20.5 | 21.75 | 19.75 | 20.1 | 20.1 | +0.9 (+4.69%) | 190,742 |
| 11 Oct 2010 | INR | 17.2 | 19.95 | 17.2 | 19.2 | 19.2 | +2.55 (+15.32%) | 110,477 |
| 8 Oct 2010 | INR | 17.1 | 17.2 | 16.55 | 16.65 | 16.65 | -0.3 (-1.77%) | 7,201 |
| 7 Oct 2010 | INR | 17.2 | 17.8 | 16.9 | 16.95 | 16.95 | -0.65 (-3.69%) | 72,740 |
| 6 Oct 2010 | INR | 16.95 | 17.95 | 16.85 | 17.6 | 17.6 | +0.55 (+3.23%) | 31,564 |
| 5 Oct 2010 | INR | 17.3 | 17.4 | 17 | 17.05 | 17.05 | -0.2 (-1.16%) | 10,793 |
| 4 Oct 2010 | INR | 17.4 | 17.75 | 16.5 | 17.25 | 17.25 | -0.05 (-0.29%) | 26,485 |
| 1 Oct 2010 | INR | 17.15 | 17.65 | 17.15 | 17.3 | 17.3 | +0.1 (+0.58%) | 9,675 |
| 30 Sep 2010 | INR | 17.65 | 17.65 | 17.2 | 17.2 | 17.2 | -0.15 (-0.86%) | 4,497 |
| 29 Sep 2010 | INR | 17.5 | 17.7 | 17.2 | 17.35 | 17.35 | +0.05 (+0.29%) | 9,831 |
| 28 Sep 2010 | INR | 17.7 | 17.7 | 17.2 | 17.3 | 17.3 | -0.1 (-0.57%) | 16,088 |
| 27 Sep 2010 | INR | 17.9 | 18 | 17.4 | 17.4 | 17.4 | +0.05 (+0.29%) | 12,885 |
| 24 Sep 2010 | INR | 17.55 | 17.8 | 17.1 | 17.35 | 17.35 | -0.15 (-0.86%) | 13,670 |
| 23 Sep 2010 | INR | 17.45 | 17.75 | 17.3 | 17.5 | 17.5 | -0.05 (-0.28%) | 12,043 |
| 22 Sep 2010 | INR | 17.65 | 18.7 | 17.3 | 17.55 | 17.55 | -0.25 (-1.40%) | 35,434 |
| 21 Sep 2010 | INR | 17.65 | 18.25 | 17.6 | 17.8 | 17.8 | -0.2 (-1.11%) | 23,242 |
| 20 Sep 2010 | INR | 18 | 18.5 | 17.65 | 18 | 18 | +0.35 (+1.98%) | 42,469 |
| 17 Sep 2010 | INR | 18 | 18.2 | 17.4 | 17.65 | 17.65 | +0.1 (+0.57%) | 17,488 |
| 16 Sep 2010 | INR | 17.95 | 18.5 | 17.35 | 17.55 | 17.55 | 0.0 (0.0%) | 41,584 |
