| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 18 | 18.4 | 17.5 | 17.55 | 17.55 | -0.65 (-3.57%) | 26,735 |
| 14 Sep 2010 | INR | 18.5 | 19.2 | 18.1 | 18.2 | 18.2 | +0.45 (+2.54%) | 49,299 |
| 13 Sep 2010 | INR | 18 | 18.5 | 17.5 | 17.75 | 17.75 | +0.2 (+1.14%) | 20,213 |
| 9 Sep 2010 | INR | 17.7 | 18 | 17.25 | 17.55 | 17.55 | -0.2 (-1.13%) | 19,526 |
| 8 Sep 2010 | INR | 18 | 18.1 | 17.5 | 17.75 | 17.75 | -0.05 (-0.28%) | 21,771 |
| 7 Sep 2010 | INR | 17.95 | 17.95 | 17.55 | 17.8 | 17.8 | 0.0 (0.0%) | 8,452 |
| 6 Sep 2010 | INR | 18.2 | 18.2 | 17.5 | 17.8 | 17.8 | -0.2 (-1.11%) | 23,012 |
| 3 Sep 2010 | INR | 18.2 | 18.4 | 18 | 18 | 18 | +0.4 (+2.27%) | 15,986 |
| 2 Sep 2010 | INR | 17.85 | 18.1 | 17.55 | 17.6 | 17.6 | -0.5 (-2.76%) | 6,069 |
| 1 Sep 2010 | INR | 17.8 | 18.35 | 17.65 | 18.1 | 18.1 | +0.4 (+2.26%) | 10,425 |
| 31 Aug 2010 | INR | 17.9 | 18.8 | 17.55 | 17.7 | 17.7 | 0.0 (0.0%) | 21,173 |
| 30 Aug 2010 | INR | 18.2 | 18.95 | 17.6 | 17.7 | 17.7 | +0.4 (+2.31%) | 20,266 |
| 27 Aug 2010 | INR | 18 | 18.3 | 17.05 | 17.3 | 17.3 | -0.75 (-4.16%) | 32,196 |
| 26 Aug 2010 | INR | 18.4 | 18.6 | 17.7 | 18.05 | 18.05 | -0.35 (-1.90%) | 27,821 |
| 25 Aug 2010 | INR | 18.35 | 18.95 | 18.25 | 18.4 | 18.4 | -0.3 (-1.60%) | 8,712 |
| 24 Aug 2010 | INR | 19 | 19.65 | 18.4 | 18.7 | 18.7 | 0.0 (0.0%) | 42,789 |
| 23 Aug 2010 | INR | 18 | 18.7 | 17.8 | 18.7 | 18.7 | +0.7 (+3.89%) | 50,241 |
| 20 Aug 2010 | INR | 17.8 | 18.35 | 17.75 | 18 | 18 | -0.25 (-1.37%) | 17,602 |
| 19 Aug 2010 | INR | 18.15 | 18.25 | 18 | 18.25 | 18.25 | +0.25 (+1.39%) | 15,755 |
| 18 Aug 2010 | INR | 18.4 | 18.5 | 17.85 | 18 | 18 | +0.2 (+1.12%) | 11,986 |
| 17 Aug 2010 | INR | 17.55 | 18.1 | 17.55 | 17.8 | 17.8 | -0.2 (-1.11%) | 11,793 |
| 16 Aug 2010 | INR | 18.1 | 18.35 | 17.9 | 18 | 18 | -0.2 (-1.10%) | 14,663 |
| 13 Aug 2010 | INR | 18.45 | 18.75 | 18.1 | 18.2 | 18.2 | -0.6 (-3.19%) | 13,830 |
| 12 Aug 2010 | INR | 18.7 | 19.1 | 18.5 | 18.8 | 18.8 | +0.3 (+1.62%) | 18,534 |
| 11 Aug 2010 | INR | 17.85 | 18.6 | 17.85 | 18.5 | 18.5 | +0.1 (+0.54%) | 26,099 |
| 10 Aug 2010 | INR | 18.1 | 18.75 | 18.1 | 18.4 | 18.4 | -0.05 (-0.27%) | 11,659 |
| 9 Aug 2010 | INR | 18.55 | 18.95 | 18.15 | 18.45 | 18.45 | -0.05 (-0.27%) | 18,481 |
| 6 Aug 2010 | INR | 18.25 | 18.8 | 18.25 | 18.5 | 18.5 | +0.4 (+2.21%) | 16,869 |
| 5 Aug 2010 | INR | 18.65 | 19.05 | 18 | 18.1 | 18.1 | -0.5 (-2.69%) | 31,301 |
| 4 Aug 2010 | INR | 18.05 | 19 | 18 | 18.6 | 18.6 | -0.15 (-0.80%) | 20,317 |
